Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.822 4.955 4.822 4.922 50,710 -0.03(-0.67%)
Jan 30, 2002 4.908 4.955 4.908 4.955 62,972 +0.05(+0.94%)
Jan 29, 2002 4.961 4.968 4.908 4.908 49,953 -0.05(-1.07%)
Jan 28, 2002 4.889 4.988 4.889 4.961 78,715 +0.04(+0.81%)
Jan 25, 2002 4.935 4.988 4.922 4.922 14,077 -0.01(-0.27%)
Jan 24, 2002 4.822 5.007 4.822 4.935 89,008 +0.09(+1.77%)
Jan 23, 2002 4.789 4.889 4.789 4.849 95,820 -0.04(-0.81%)
Jan 22, 2002 5.318 5.318 4.889 4.889 71,146 -0.43(-8.07%)
Jan 21, 2002 5.351 5.417 5.318 5.318 85,375 +0.00(+0.00%)
Jan 18, 2002 5.351 5.417 5.318 5.318 85,375 -0.10(-1.83%)
Jan 17, 2002 5.450 5.483 5.384 5.417 134,118 +0.00(+0.00%)
Jan 16, 2002 5.483 5.516 5.417 5.417 23,463 -0.10(-1.80%)
Jan 15, 2002 5.285 5.516 5.278 5.516 104,903 +0.26(+5.03%)
Jan 14, 2002 5.351 5.384 5.252 5.252 127,760 -0.03(-0.62%)
Jan 11, 2002 5.463 5.463 5.285 5.285 56,614 -0.22(-3.96%)
Jan 10, 2002 5.463 5.576 5.463 5.503 39,660 -0.28(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.