Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NY: CNDT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 6.610 6.610 0 +0.00(+0.00%)
Dec 19, 2019 6.520 6.610 6.465 6.550 1,330,019 +0.02(+0.31%)
Dec 18, 2019 6.490 6.610 6.310 6.530 1,886,824 +0.02(+0.31%)
Dec 17, 2019 6.490 6.580 6.360 6.510 1,041,309 +0.06(+0.93%)
Dec 16, 2019 6.250 6.500 6.240 6.450 1,442,784 +0.21(+3.37%)
Dec 13, 2019 6.330 6.400 6.170 6.240 899,100 -0.10(-1.58%)
Dec 12, 2019 6.210 6.400 6.210 6.340 1,097,961 +0.12(+1.93%)
Dec 11, 2019 6.280 6.320 6.190 6.220 728,097 -0.07(-1.11%)
Dec 10, 2019 6.380 6.450 6.225 6.290 983,418 -0.10(-1.56%)
Dec 09, 2019 6.550 6.680 6.390 6.390 843,651 -0.16(-2.44%)
Dec 06, 2019 6.510 6.590 6.450 6.550 1,187,400 +0.15(+2.34%)
Dec 05, 2019 6.800 6.820 6.310 6.400 2,217,190 -0.40(-5.88%)
Dec 04, 2019 6.800 6.900 6.710 6.800 1,430,941 +0.05(+0.74%)
Dec 03, 2019 6.690 6.760 6.520 6.750 1,737,326 -0.05(-0.74%)
Dec 02, 2019 6.750 6.840 6.686 6.800 1,864,159 +0.03(+0.44%)
Nov 29, 2019 6.780 6.820 6.680 6.770 706,900 -0.08(-1.17%)
Nov 27, 2019 6.310 6.910 6.260 6.850 2,307,900 +0.60(+9.60%)
Nov 26, 2019 6.410 6.440 6.210 6.250 1,485,244 -0.15(-2.34%)
Nov 25, 2019 6.410 6.450 6.305 6.400 1,312,903 +0.03(+0.47%)
Nov 22, 2019 6.210 6.410 6.170 6.370 1,461,600 +0.22(+3.58%)
Nov 21, 2019 6.170 6.220 6.050 6.150 1,267,649 -0.02(-0.32%)
Nov 20, 2019 6.290 6.290 6.070 6.170 1,314,762 -0.15(-2.37%)
Nov 19, 2019 6.500 6.510 6.300 6.320 1,196,387 -0.12(-1.86%)
Nov 18, 2019 6.650 6.650 6.355 6.440 1,172,154 -0.21(-3.16%)
Nov 15, 2019 6.600 6.740 6.510 6.650 992,400 +0.09(+1.37%)
Nov 14, 2019 6.580 6.680 6.470 6.560 1,231,307 -0.07(-1.06%)
Nov 13, 2019 6.550 6.650 6.450 6.630 2,016,778 +0.03(+0.45%)
Nov 12, 2019 6.570 6.730 6.440 6.600 1,241,372 +0.02(+0.30%)
Nov 11, 2019 6.910 6.920 6.570 6.580 1,790,803 -0.42(-6.00%)
Nov 08, 2019 7.340 7.340 6.985 7.000 1,560,100 -0.38(-5.15%)
Nov 07, 2019 7.910 7.970 7.085 7.380 3,094,062 +0.76(+11.48%)
Nov 06, 2019 6.620 6.660 6.490 6.620 2,240,388 -0.05(-0.75%)
Nov 05, 2019 6.570 6.720 6.510 6.670 2,139,343 +0.13(+1.99%)
Nov 04, 2019 6.420 6.635 6.420 6.540 1,897,787 +0.17(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.