Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 5.990 0 +0.01(+0.17%)
Dec 22, 2021 5.940 5.990 5.904 5.980 791,378 +0.06(+1.01%)
Dec 21, 2021 5.750 5.980 5.750 5.920 925,436 +0.17(+2.96%)
Dec 20, 2021 5.650 5.820 4.900 5.750 2,088,095 -0.17(-2.87%)
Dec 17, 2021 5.940 6.030 5.750 5.920 820,808 -0.07(-1.17%)
Dec 16, 2021 6.120 6.250 5.950 5.990 1,016,624 -0.09(-1.48%)
Dec 15, 2021 6.030 6.160 5.910 6.080 1,477,019 +0.05(+0.83%)
Dec 14, 2021 6.130 6.340 6.000 6.030 2,054,539 -0.21(-3.37%)
Dec 13, 2021 6.290 6.370 6.100 6.240 3,077,658 -0.15(-2.35%)
Dec 10, 2021 6.720 6.750 6.325 6.390 4,530,020 -0.34(-5.05%)
Dec 09, 2021 6.750 6.768 6.660 6.730 162,228 -0.05(-0.74%)
Dec 08, 2021 6.800 6.870 6.735 6.780 211,576 -0.02(-0.29%)
Dec 07, 2021 6.730 6.820 6.700 6.800 185,746 +0.15(+2.26%)
Dec 06, 2021 6.420 6.700 6.410 6.650 372,116 +0.27(+4.23%)
Dec 03, 2021 6.500 6.500 6.310 6.380 374,408 -0.05(-0.78%)
Dec 02, 2021 6.210 6.530 6.144 6.430 633,631 +0.31(+5.07%)
Dec 01, 2021 6.500 6.580 6.110 6.120 1,038,339 -0.18(-2.86%)
Nov 30, 2021 6.520 6.560 6.231 6.300 1,080,826 -0.34(-5.12%)
Nov 29, 2021 6.870 6.870 6.520 6.640 519,121 -0.09(-1.34%)
Nov 26, 2021 6.900 6.900 6.460 6.730 1,046,516 -0.24(-3.44%)
Nov 24, 2021 6.900 6.980 6.860 6.970 135,830 +0.04(+0.58%)
Nov 23, 2021 6.890 6.940 6.840 6.930 316,175 +0.04(+0.58%)
Nov 22, 2021 6.940 6.970 6.820 6.890 285,975 +0.02(+0.29%)
Nov 19, 2021 6.850 6.920 6.760 6.870 505,945 -0.03(-0.43%)
Nov 18, 2021 6.970 6.920 6.870 6.900 523,782 -0.07(-1.00%)
Nov 17, 2021 7.120 7.120 6.900 6.970 650,962 -0.13(-1.83%)
Nov 16, 2021 7.160 7.184 7.069 7.100 701,095 -0.08(-1.11%)
Nov 15, 2021 7.270 7.280 7.161 7.180 292,423 -0.05(-0.69%)
Nov 12, 2021 7.310 7.350 7.212 7.230 129,034 -0.04(-0.55%)
Nov 11, 2021 7.260 7.305 7.240 7.270 231,924 +0.02(+0.28%)
Nov 10, 2021 7.360 7.220 7.250 433,714 -0.14(-1.89%)
Nov 09, 2021 7.420 7.432 7.350 7.390 230,394 +0.00(+0.00%)
Nov 08, 2021 7.490 7.500 7.350 7.390 368,582 -0.10(-1.34%)
Nov 05, 2021 7.300 7.490 7.300 7.490 512,785 +0.22(+3.03%)
Nov 04, 2021 7.330 7.400 7.225 7.270 222,111 -0.05(-0.68%)
Nov 03, 2021 7.250 7.390 7.171 7.320 256,442 +0.11(+1.53%)
Nov 02, 2021 7.370 7.370 7.180 7.210 470,777 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.