Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.040 5.440 5.040 5.360 7,800 +0.25(+4.89%)
Jan 30, 2019 4.990 5.110 4.990 5.110 7,716 +0.14(+2.81%)
Jan 29, 2019 5.040 5.040 4.970 4.970 1,527 -0.05(-0.99%)
Jan 28, 2019 4.900 5.040 4.900 5.020 6,089 +0.00(+0.00%)
Jan 25, 2019 5.033 5.038 5.015 5.020 1,800 +0.05(+1.01%)
Jan 24, 2019 4.940 5.030 4.940 4.970 3,816 -0.03(-0.70%)
Jan 23, 2019 4.960 5.020 4.935 5.005 3,127 +0.01(+0.30%)
Jan 22, 2019 5.060 5.060 4.930 4.990 8,198 -0.27(-5.13%)
Jan 18, 2019 5.120 5.260 5.120 5.260 1,800 +0.07(+1.35%)
Jan 17, 2019 5.270 5.270 5.150 5.190 5,548 -0.21(-3.98%)
Jan 16, 2019 5.460 5.480 5.350 5.405 4,362 -0.12(-2.26%)
Jan 15, 2019 5.420 5.540 5.420 5.530 3,338 +0.09(+1.65%)
Jan 14, 2019 5.430 5.500 5.410 5.440 9,754 -0.16(-2.86%)
Jan 11, 2019 5.600 5.620 5.600 5.600 900 +0.04(+0.72%)
Jan 10, 2019 5.540 5.570 5.510 5.560 4,932 -0.08(-1.42%)
Jan 09, 2019 5.600 5.740 5.450 5.640 5,119 -0.07(-1.23%)
Jan 08, 2019 5.590 5.730 5.590 5.710 10,980 +0.20(+3.63%)
Jan 07, 2019 5.580 5.620 5.500 5.510 3,395 -0.12(-2.13%)
Jan 04, 2019 5.470 5.760 5.470 5.630 14,400 +0.10(+1.81%)
Jan 03, 2019 5.560 5.580 5.454 5.530 9,787 -0.15(-2.64%)
Jan 02, 2019 5.785 5.970 5.610 5.680 7,126 -0.20(-3.40%)
Dec 31, 2018 5.760 5.880 5.700 5.880 12,000 -0.03(-0.51%)
Dec 28, 2018 5.770 5.920 5.770 5.910 16,300 +0.00(+0.00%)
Dec 27, 2018 5.930 5.930 5.800 5.910 12,816 -0.29(-4.68%)
Dec 26, 2018 6.030 6.200 5.890 6.200 34,988 +0.25(+4.20%)
Dec 24, 2018 5.800 6.000 5.800 5.950 11,900 -0.20(-3.25%)
Dec 21, 2018 6.080 6.420 6.080 6.150 7,200 -0.05(-0.81%)
Dec 20, 2018 6.310 6.440 6.150 6.200 10,443 -0.17(-2.67%)
Dec 19, 2018 6.410 6.464 6.370 6.370 9,405 -0.09(-1.39%)
Dec 18, 2018 6.600 6.620 6.440 6.460 4,040 -0.21(-3.15%)
Dec 17, 2018 6.680 6.713 6.630 6.670 10,214 -0.06(-0.89%)
Dec 14, 2018 6.740 6.910 6.650 6.730 4,200 -0.10(-1.50%)
Dec 13, 2018 6.720 6.920 6.720 6.832 8,184 -0.07(-0.98%)
Dec 12, 2018 7.030 7.030 6.670 6.900 4,029 -0.13(-1.85%)
Dec 11, 2018 7.050 7.140 6.975 7.030 13,162 +0.03(+0.43%)
Dec 10, 2018 7.050 7.050 6.800 7.000 11,244 -0.05(-0.71%)
Dec 07, 2018 7.200 7.200 6.945 7.050 3,600 +0.10(+1.44%)
Dec 06, 2018 6.950 6.990 6.937 6.950 3,366 -0.03(-0.43%)
Dec 04, 2018 7.050 7.083 6.915 6.980 7,800 -0.13(-1.83%)
Dec 03, 2018 7.100 7.230 7.100 7.110 9,318 +0.00(+0.00%)
Nov 30, 2018 7.220 7.220 7.060 7.110 6,300 -0.05(-0.70%)
Nov 29, 2018 7.150 7.230 7.150 7.160 3,389 +0.01(+0.14%)
Nov 28, 2018 7.090 7.150 7.050 7.150 15,508 +0.09(+1.27%)
Nov 27, 2018 7.060 7.110 7.030 7.060 4,612 +0.03(+0.43%)
Nov 26, 2018 7.060 7.120 7.000 7.030 8,319 +0.13(+1.88%)
Nov 23, 2018 6.800 6.900 6.800 6.900 1,800 +0.12(+1.77%)
Nov 21, 2018 6.780 6.780 6.780 0 +0.28(+4.31%)
Nov 20, 2018 6.550 6.550 6.270 6.500 18,977 -0.10(-1.52%)
Nov 19, 2018 6.550 6.700 6.550 6.600 10,898 +0.28(+4.43%)
Nov 16, 2018 6.240 6.320 6.240 6.320 1,700 -0.10(-1.56%)
Nov 15, 2018 6.410 6.560 6.320 6.420 2,856 -0.03(-0.47%)
Nov 14, 2018 6.510 6.532 6.450 6.450 1,300 -0.16(-2.35%)
Nov 13, 2018 6.590 6.690 6.540 6.605 3,870 -0.15(-2.29%)
Nov 12, 2018 6.760 6.760 6.760 6.760 223 +0.02(+0.30%)
Nov 09, 2018 6.600 6.760 6.570 6.740 14,600 +0.01(+0.15%)
Nov 08, 2018 6.663 6.890 6.663 6.730 1,456 -0.13(-1.90%)
Nov 07, 2018 6.880 6.890 6.750 6.860 4,447 +0.25(+3.78%)
Nov 06, 2018 6.640 6.640 6.270 6.610 21,688 +0.17(+2.64%)
Nov 05, 2018 6.400 6.650 6.400 6.440 2,618 +0.04(+0.63%)
Nov 02, 2018 6.540 6.560 6.400 6.400 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.