Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.785 7.208 6.785 7.208 465,419 +0.52(+7.70%)
Jan 30, 2013 6.684 6.711 6.567 6.693 359,921 -0.03(-0.41%)
Jan 29, 2013 6.720 6.748 6.490 6.720 362,679 -0.06(-0.82%)
Jan 28, 2013 7.043 7.089 6.674 6.776 571,516 -0.31(-4.42%)
Jan 25, 2013 7.089 7.089 7.006 7.089 250,954 +0.03(+0.39%)
Jan 24, 2013 7.273 7.310 6.997 7.061 314,532 -0.27(-3.64%)
Jan 23, 2013 7.429 7.448 7.144 7.328 313,765 -0.10(-1.36%)
Jan 22, 2013 7.466 7.503 7.374 7.429 195,350 -0.08(-1.10%)
Jan 18, 2013 7.558 7.577 7.411 7.512 213,205 -0.01(-0.12%)
Jan 17, 2013 7.613 7.687 7.512 7.521 192,426 -0.12(-1.57%)
Jan 16, 2013 7.567 7.659 7.549 7.641 237,893 +0.12(+1.59%)
Jan 15, 2013 7.466 7.531 7.365 7.521 259,643 +0.06(+0.74%)
Jan 14, 2013 7.512 7.567 7.429 7.466 219,417 +0.00(+0.00%)
Jan 11, 2013 7.595 7.595 7.439 7.466 164,622 -0.13(-1.70%)
Jan 10, 2013 7.393 7.623 7.393 7.595 291,872 +0.20(+2.74%)
Jan 09, 2013 7.595 7.595 7.245 7.393 371,831 -0.14(-1.83%)
Jan 08, 2013 7.641 7.752 7.494 7.531 235,869 -0.12(-1.56%)
Jan 07, 2013 7.733 7.779 7.650 7.650 199,095 -0.17(-2.24%)
Jan 04, 2013 7.844 7.862 7.733 7.825 185,997 -0.01(-0.12%)
Jan 03, 2013 7.779 7.982 7.733 7.834 191,845 +0.06(+0.83%)
Jan 02, 2013 7.825 7.871 7.724 7.770 292,199 +0.15(+1.93%)
Dec 31, 2012 7.475 7.650 7.393 7.623 633,254 +0.14(+1.84%)
Dec 28, 2012 7.365 7.567 7.365 7.485 559,992 +0.06(+0.74%)
Dec 27, 2012 7.595 7.779 7.374 7.429 645,466 -0.41(-5.28%)
Dec 26, 2012 7.926 8.000 7.816 7.844 272,245 -0.15(-1.84%)
Dec 24, 2012 8.157 8.157 7.871 7.991 225,754 -0.34(-4.09%)
Dec 21, 2012 8.230 8.332 8.157 8.332 357,483 -0.05(-0.55%)
Dec 20, 2012 8.470 8.516 8.304 8.378 239,369 +0.05(+0.55%)
Dec 19, 2012 8.295 8.506 8.258 8.332 457,767 +0.23(+2.84%)
Dec 18, 2012 8.332 8.350 8.028 8.101 422,976 -0.19(-2.33%)
Dec 17, 2012 8.332 8.405 8.175 8.295 358,968 -0.14(-1.64%)
Dec 14, 2012 8.378 8.571 8.313 8.433 390,529 -0.02(-0.22%)
Dec 13, 2012 8.562 8.608 8.378 8.451 241,984 -0.20(-2.34%)
Dec 12, 2012 8.718 8.737 8.626 8.654 178,598 -0.06(-0.74%)
Dec 11, 2012 8.746 8.746 8.534 8.718 375,998 +0.01(+0.11%)
Dec 10, 2012 8.635 8.746 8.571 8.709 336,428 +0.01(+0.11%)
Dec 07, 2012 8.737 8.783 8.689 8.700 304,804 +0.02(+0.21%)
Dec 06, 2012 8.626 8.746 8.562 8.681 201,597 +0.06(+0.64%)
Dec 05, 2012 8.884 8.884 8.414 8.626 577,300 -0.33(-3.70%)
Dec 04, 2012 8.865 8.985 8.856 8.958 154,097 -0.17(-1.82%)
Nov 30, 2012 9.077 9.142 9.028 9.123 158,414 +0.03(+0.30%)
Nov 29, 2012 9.068 9.169 9.013 9.096 247,772 +0.26(+2.92%)
Nov 28, 2012 8.663 8.838 8.626 8.838 205,057 +0.20(+2.35%)
Nov 27, 2012 8.856 8.856 8.617 8.635 550,515 -0.37(-4.09%)
Nov 26, 2012 8.985 9.022 8.856 9.004 198,048 -0.02(-0.20%)
Nov 23, 2012 8.764 9.029 8.737 9.022 264,382 +0.35(+4.03%)
Nov 21, 2012 8.608 8.755 8.589 8.672 238,171 +0.08(+0.96%)
Nov 20, 2012 8.626 8.626 8.488 8.589 299,989 -0.06(-0.64%)
Nov 19, 2012 8.433 8.645 8.396 8.645 536,766 +0.38(+4.57%)
Nov 16, 2012 8.074 8.267 7.899 8.267 418,326 +0.08(+1.01%)
Nov 15, 2012 8.129 8.562 8.120 8.184 929,030 +0.31(+3.98%)
Nov 14, 2012 8.359 8.396 7.788 7.871 764,635 -0.50(-5.94%)
Nov 13, 2012 8.332 8.433 8.203 8.368 602,391 +0.17(+2.02%)
Nov 12, 2012 8.203 8.267 8.074 8.203 458,528 +0.41(+5.19%)
Nov 09, 2012 7.779 7.899 7.742 7.798 284,589 -0.06(-0.82%)
Nov 08, 2012 7.917 8.055 7.834 7.862 279,836 +0.01(+0.12%)
Nov 07, 2012 8.074 8.120 7.733 7.853 438,431 -0.34(-4.16%)
Nov 06, 2012 8.092 8.230 8.074 8.193 223,787 +0.12(+1.48%)
Nov 05, 2012 8.074 8.166 8.055 8.074 250,276 +0.00(+0.00%)
Nov 02, 2012 8.258 8.295 8.065 8.074 282,947 -0.22(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.