Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.777 6.806 6.656 6.691 1,184,941 -0.03(-0.37%)
Jan 28, 2010 6.643 6.756 6.643 6.716 584,404 +0.06(+0.85%)
Jan 27, 2010 6.635 6.694 6.610 6.660 1,226,963 -0.04(-0.62%)
Jan 26, 2010 6.679 6.760 6.625 6.702 1,207,836 -0.05(-0.71%)
Jan 25, 2010 6.754 6.760 6.694 6.750 1,272,781 -0.02(-0.31%)
Jan 22, 2010 6.875 6.898 6.739 6.771 1,526,683 -0.11(-1.58%)
Jan 21, 2010 6.902 6.952 6.833 6.879 611,732 -0.02(-0.27%)
Jan 20, 2010 6.908 6.927 6.838 6.898 1,060,389 -0.06(-0.93%)
Jan 19, 2010 6.848 6.990 6.848 6.963 772,426 +0.19(+2.83%)
Jan 15, 2010 6.790 6.771 6.771 6.771 1,067,329 -0.02(-0.31%)
Jan 14, 2010 6.744 6.817 6.744 6.792 626,446 -0.03(-0.46%)
Jan 13, 2010 6.760 6.833 6.708 6.823 485,934 +0.08(+1.24%)
Jan 12, 2010 6.727 6.739 6.656 6.739 787,542 -0.09(-1.28%)
Jan 11, 2010 6.875 6.875 6.819 6.827 746,775 -0.06(-0.88%)
Jan 08, 2010 6.831 6.898 6.802 6.888 404,420 +0.06(+0.95%)
Jan 07, 2010 6.883 6.883 6.792 6.823 347,009 -0.05(-0.79%)
Jan 06, 2010 6.904 6.954 6.842 6.877 924,224 +0.01(+0.12%)
Jan 05, 2010 6.840 6.898 6.804 6.869 1,397,750 +0.02(+0.27%)
Jan 04, 2010 6.737 6.877 6.737 6.850 894,141 +0.16(+2.40%)
Dec 31, 2009 6.725 6.689 6.689 6.689 645,094 +0.00(+0.00%)
Dec 30, 2009 6.677 6.739 6.677 6.689 488,680 +0.00(+0.06%)
Dec 29, 2009 6.716 6.756 6.685 6.685 704,605 -0.10(-1.54%)
Dec 28, 2009 6.817 6.817 6.773 6.790 655,489 -0.04(-0.64%)
Dec 24, 2009 6.842 6.854 6.812 6.833 275,080 +0.05(+0.68%)
Dec 23, 2009 6.812 6.833 6.762 6.787 737,061 -0.07(-1.03%)
Dec 22, 2009 6.731 6.875 6.721 6.858 1,168,670 +0.18(+2.62%)
Dec 21, 2009 6.627 6.714 6.618 6.683 967,708 +0.12(+1.81%)
Dec 18, 2009 6.566 6.583 6.547 6.564 732,038 +0.03(+0.41%)
Dec 17, 2009 6.541 6.573 6.510 6.537 662,098 -0.08(-1.15%)
Dec 16, 2009 6.579 6.646 6.579 6.613 642,630 +0.03(+0.46%)
Dec 15, 2009 6.533 6.583 6.531 6.583 998,741 +0.00(+0.03%)
Dec 14, 2009 6.573 6.587 6.562 6.581 1,274,229 +0.02(+0.25%)
Dec 11, 2009 6.637 6.637 6.552 6.564 332,132 -0.05(-0.76%)
Dec 10, 2009 6.602 6.614 6.533 6.614 749,014 -0.00(-0.03%)
Dec 09, 2009 6.633 6.658 6.527 6.616 729,550 +0.01(+0.09%)
Dec 08, 2009 6.606 6.658 6.527 6.610 1,062,594 -0.03(-0.50%)
Dec 07, 2009 6.646 6.708 6.635 6.643 394,892 +0.00(+0.03%)
Dec 04, 2009 6.662 6.719 6.595 6.641 903,386 +0.04(+0.63%)
Dec 03, 2009 6.710 6.712 6.598 6.600 692,292 -0.08(-1.13%)
Dec 02, 2009 6.675 6.733 6.648 6.675 902,058 +0.05(+0.79%)
Dec 01, 2009 6.556 6.673 6.556 6.623 1,347,863 +0.15(+2.35%)
Nov 30, 2009 6.537 6.595 6.458 6.470 3,060,302 -0.13(-1.90%)
Nov 27, 2009 6.550 6.668 6.550 6.595 773,284 -0.14(-2.05%)
Nov 25, 2009 6.675 6.733 6.643 6.733 916,278 +0.14(+2.18%)
Nov 24, 2009 6.610 6.618 6.539 6.589 752,488 -0.03(-0.44%)
Nov 23, 2009 6.600 6.626 6.577 6.618 903,798 +0.06(+0.92%)
Nov 20, 2009 6.570 6.581 6.533 6.558 711,214 -0.03(-0.41%)
Nov 19, 2009 6.564 6.629 6.537 6.585 848,768 +0.04(+0.61%)
Nov 18, 2009 6.506 6.623 6.506 6.545 1,074,398 +0.08(+1.29%)
Nov 17, 2009 6.477 6.508 6.462 6.462 1,043,140 +0.04(+0.62%)
Nov 16, 2009 6.435 6.500 6.422 6.422 821,508 +0.00(+0.07%)
Nov 13, 2009 6.422 6.481 6.397 6.418 533,918 +0.02(+0.33%)
Nov 12, 2009 6.468 6.468 6.366 6.397 692,848 -0.09(-1.41%)
Nov 11, 2009 6.531 6.535 6.468 6.489 582,928 -0.08(-1.21%)
Nov 10, 2009 6.481 6.568 6.470 6.568 788,678 +0.04(+0.57%)
Nov 09, 2009 6.416 6.542 6.416 6.531 513,080 +0.17(+2.69%)
Nov 06, 2009 6.312 6.364 6.274 6.360 458,103 +0.04(+0.56%)
Nov 05, 2009 6.328 6.449 6.301 6.324 1,159,957 +0.10(+1.68%)
Nov 04, 2009 6.155 6.318 6.086 6.220 723,243 +0.13(+2.09%)
Nov 03, 2009 6.063 6.109 6.005 6.093 1,889,201 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.