Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.61 -0.01 (-0.10%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.53 10.54 10.49 10.52 414,020 +0.03(+0.27%)
Jan 30, 2024 10.47 10.50 10.43 10.49 356,779 +0.04(+0.37%)
Jan 29, 2024 10.40 10.49 10.39 10.45 271,621 +0.06(+0.56%)
Jan 26, 2024 10.38 10.41 10.35 10.39 228,968 +0.00(+0.00%)
Jan 25, 2024 10.35 10.39 10.30 10.39 316,904 +0.11(+1.03%)
Jan 24, 2024 10.28 10.32 10.27 10.29 218,723 +0.06(+0.56%)
Jan 23, 2024 10.23 10.27 10.22 10.23 245,847 +0.00(+0.00%)
Jan 22, 2024 10.29 10.31 10.16 10.23 358,801 +0.01(+0.09%)
Jan 19, 2024 10.33 10.34 10.20 10.22 1,547,199 -0.07(-0.65%)
Jan 18, 2024 10.27 10.34 10.27 10.29 473,835 +0.07(+0.66%)
Jan 17, 2024 10.21 10.28 10.17 10.22 378,974 +0.01(+0.09%)
Jan 16, 2024 10.24 10.30 10.21 10.21 445,870 -0.07(-0.65%)
Jan 12, 2024 10.27 10.34 10.24 10.28 251,104 +0.04(+0.38%)
Jan 11, 2024 10.27 10.29 10.21 10.24 222,635 -0.03(-0.24%)
Jan 10, 2024 10.20 10.27 10.19 10.26 326,642 +0.04(+0.37%)
Jan 09, 2024 10.20 10.23 10.16 10.22 314,265 +0.03(+0.28%)
Jan 08, 2024 10.09 10.20 10.02 10.20 355,433 +0.17(+1.71%)
Jan 05, 2024 9.996 10.03 9.958 10.02 209,546 +0.02(+0.19%)
Jan 04, 2024 9.948 10.01 9.910 10.01 373,841 +0.04(+0.38%)
Jan 03, 2024 9.881 9.967 9.834 9.967 223,635 +0.09(+0.87%)
Jan 02, 2024 9.843 9.891 9.824 9.881 231,407 +0.04(+0.39%)
Dec 29, 2023 9.910 9.948 9.843 9.843 374,976 -0.05(-0.48%)
Dec 28, 2023 9.929 9.958 9.855 9.891 411,243 -0.02(-0.19%)
Dec 27, 2023 9.891 9.929 9.872 9.910 323,019 +0.04(+0.39%)
Dec 26, 2023 9.776 9.876 9.772 9.872 368,270 +0.09(+0.88%)
Dec 22, 2023 9.814 9.872 9.748 9.786 348,655 -0.03(-0.29%)
Dec 21, 2023 9.853 9.872 9.776 9.814 554,943 +0.02(+0.19%)
Dec 20, 2023 9.891 9.918 9.757 9.795 487,797 -0.10(-0.96%)
Dec 19, 2023 9.996 9.996 9.881 9.891 406,134 -0.04(-0.38%)
Dec 18, 2023 9.986 10.02 9.919 9.929 429,877 -0.03(-0.29%)
Dec 15, 2023 9.929 9.986 9.900 9.958 230,156 +0.04(+0.38%)
Dec 14, 2023 9.862 9.919 9.834 9.919 491,817 +0.14(+1.40%)
Dec 13, 2023 9.697 9.792 9.650 9.782 365,737 +0.15(+1.57%)
Dec 12, 2023 9.612 9.650 9.583 9.631 266,179 +0.01(+0.10%)
Dec 11, 2023 9.669 9.678 9.593 9.621 379,461 -0.06(-0.59%)
Dec 08, 2023 9.640 9.683 9.631 9.678 206,680 -0.02(-0.20%)
Dec 07, 2023 9.697 9.754 9.669 9.697 526,997 +0.00(+0.00%)
Dec 06, 2023 9.688 9.734 9.683 9.697 344,772 +0.00(+0.00%)
Dec 05, 2023 9.669 9.702 9.650 9.697 387,765 +0.09(+0.89%)
Dec 04, 2023 9.602 9.650 9.574 9.612 349,668 -0.01(-0.10%)
Dec 01, 2023 9.479 9.631 9.479 9.621 419,813 +0.14(+1.50%)
Nov 30, 2023 9.527 9.541 9.460 9.479 417,152 -0.07(-0.69%)
Nov 29, 2023 9.536 9.565 9.494 9.546 328,586 +0.09(+0.90%)
Nov 28, 2023 9.442 9.498 9.394 9.460 258,299 +0.04(+0.40%)
Nov 27, 2023 9.385 9.442 9.366 9.423 268,879 +0.06(+0.61%)
Nov 24, 2023 9.404 9.404 9.347 9.366 140,659 -0.03(-0.30%)
Nov 22, 2023 9.404 9.451 9.385 9.394 379,714 +0.05(+0.51%)
Nov 21, 2023 9.300 9.366 9.290 9.347 424,040 +0.03(+0.30%)
Nov 20, 2023 9.233 9.328 9.228 9.319 438,755 +0.11(+1.23%)
Nov 17, 2023 9.271 9.278 9.181 9.205 569,439 -0.03(-0.31%)
Nov 16, 2023 9.139 9.252 9.139 9.233 430,391 +0.11(+1.24%)
Nov 15, 2023 9.110 9.120 9.082 9.120 367,403 +0.01(+0.10%)
Nov 14, 2023 9.063 9.110 9.063 9.110 567,045 +0.18(+2.05%)
Nov 13, 2023 8.946 8.946 8.880 8.927 296,905 +0.01(+0.11%)
Nov 10, 2023 9.002 9.011 8.833 8.918 1,338,703 -0.04(-0.42%)
Nov 09, 2023 9.049 9.058 8.946 8.955 379,795 -0.10(-1.14%)
Nov 08, 2023 9.040 9.063 8.993 9.058 394,337 +0.03(+0.31%)
Nov 07, 2023 9.011 9.048 8.974 9.030 435,608 +0.05(+0.52%)
Nov 06, 2023 9.096 9.096 8.936 8.983 513,853 -0.11(-1.24%)
Nov 03, 2023 9.058 9.096 9.033 9.096 551,123 +0.13(+1.46%)
Nov 02, 2023 8.843 8.983 8.843 8.965 510,133 +0.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.