Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.3761 -0.0116 (-2.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.090 1.010 1.030 272,536 +0.01(+0.98%)
Jan 30, 2024 1.070 1.070 1.010 1.020 349,034 -0.05(-4.67%)
Jan 29, 2024 1.160 1.160 1.000 1.070 687,103 -0.07(-6.14%)
Jan 26, 2024 1.170 1.190 1.130 1.140 341,123 -0.03(-2.56%)
Jan 25, 2024 1.260 1.290 1.130 1.170 508,074 -0.12(-9.31%)
Jan 24, 2024 1.550 1.600 1.290 1.290 1,024,678 -0.29(-18.35%)
Jan 23, 2024 1.380 1.630 1.380 1.580 1,814,095 +0.18(+12.86%)
Jan 22, 2024 1.630 1.640 1.170 1.400 9,365,131 +0.04(+2.94%)
Jan 19, 2024 1.080 1.370 1.060 1.360 2,987,056 +0.28(+25.93%)
Jan 18, 2024 1.090 1.180 1.080 1.080 260,337 -0.06(-5.26%)
Jan 17, 2024 1.050 1.170 1.020 1.140 456,028 +0.07(+6.54%)
Jan 16, 2024 1.210 1.210 1.070 1.070 367,080 -0.14(-11.57%)
Jan 12, 2024 1.190 1.297 1.140 1.210 851,583 +0.08(+7.09%)
Jan 11, 2024 1.010 1.190 1.010 1.130 812,203 +0.11(+10.77%)
Jan 10, 2024 1.010 1.060 1.000 1.020 227,680 +0.01(+0.99%)
Jan 09, 2024 1.030 1.050 0.9873 1.010 353,551 -0.03(-2.88%)
Jan 08, 2024 1.130 1.130 1.030 1.040 359,908 -0.07(-6.31%)
Jan 05, 2024 1.120 1.180 1.070 1.110 273,464 -0.00(-0.45%)
Jan 04, 2024 1.080 1.250 1.034 1.115 781,561 +0.00(+0.45%)
Jan 03, 2024 1.250 1.250 1.000 1.110 1,148,585 -0.15(-11.94%)
Jan 02, 2024 1.470 1.482 1.210 1.260 993,222 -0.23(-15.40%)
Dec 29, 2023 1.490 1.520 1.420 1.490 453,616 -0.03(-1.97%)
Dec 28, 2023 1.490 1.570 1.400 1.520 692,152 -0.08(-5.00%)
Dec 27, 2023 1.670 1.755 1.360 1.600 2,067,639 -0.20(-11.11%)
Dec 26, 2023 2.040 2.040 1.730 1.800 1,272,088 -0.24(-11.76%)
Dec 22, 2023 2.050 2.090 1.800 2.040 3,398,682 +0.19(+10.27%)
Dec 21, 2023 1.650 1.990 1.460 1.850 3,223,407 +0.20(+12.12%)
Dec 20, 2023 2.100 2.150 1.310 1.650 7,931,721 -0.15(-8.33%)
Dec 19, 2023 14.75 17.50 1.680 1.800 9,754,216 -13.80(-88.46%)
Dec 18, 2023 14.82 17.00 13.50 15.60 63,946 -0.32(-2.01%)
Dec 15, 2023 11.38 18.14 6.080 15.92 972,624 +4.72(+42.14%)
Dec 14, 2023 11.02 11.55 11.02 11.20 78,173 -0.74(-6.20%)
Dec 13, 2023 11.02 11.94 10.98 11.94 346,031 +1.13(+10.45%)
Dec 12, 2023 11.05 11.30 10.81 10.81 6,305 -0.24(-2.17%)
Dec 11, 2023 11.30 11.30 10.81 11.05 16,063 -0.24(-2.13%)
Dec 08, 2023 10.68 11.29 10.50 11.29 15,406 +0.61(+5.71%)
Dec 07, 2023 10.34 11.01 10.15 10.68 49,019 +0.53(+5.22%)
Dec 06, 2023 9.720 10.64 9.690 10.15 16,348 +0.95(+10.33%)
Dec 05, 2023 11.00 11.83 8.460 9.200 39,318 -1.99(-17.78%)
Dec 04, 2023 9.450 11.19 9.450 11.19 167,822 +1.99(+21.67%)
Dec 01, 2023 9.240 9.500 8.660 9.197 140,472 +0.14(+1.51%)
Nov 30, 2023 9.000 9.580 8.600 9.060 45,723 +0.06(+0.67%)
Nov 29, 2023 8.840 9.190 8.521 9.000 55,374 -1.11(-10.98%)
Nov 28, 2023 9.650 10.15 8.750 10.11 165,372 +0.04(+0.40%)
Nov 27, 2023 9.280 10.07 5.010 10.07 1,288,310 +0.49(+5.11%)
Nov 24, 2023 8.330 9.620 8.330 9.580 67,372 +1.06(+12.44%)
Nov 22, 2023 7.940 8.700 7.820 8.520 100,447 +0.70(+8.95%)
Nov 21, 2023 9.500 10.50 7.510 7.820 218,271 -1.88(-19.38%)
Nov 20, 2023 10.93 12.59 9.500 9.700 410,819 -1.14(-10.52%)
Nov 17, 2023 8.230 11.72 7.840 10.84 471,020 +1.94(+21.80%)
Nov 16, 2023 6.240 9.040 6.120 8.900 386,356 +2.91(+48.58%)
Nov 15, 2023 5.930 6.800 5.660 5.990 255,655 +0.24(+4.17%)
Nov 14, 2023 5.100 6.000 5.010 5.750 253,164 +0.80(+16.16%)
Nov 13, 2023 4.650 5.480 4.650 4.950 193,034 +0.11(+2.27%)
Nov 10, 2023 4.820 5.250 4.550 4.840 329,987 -0.02(-0.41%)
Nov 09, 2023 5.090 5.500 4.800 4.860 322,790 +0.02(+0.41%)
Nov 08, 2023 4.660 5.300 4.580 4.840 424,247 -0.94(-16.26%)
Nov 07, 2023 20.10 22.40 4.510 5.780 1,653,001 -14.01(-70.79%)
Nov 06, 2023 16.50 19.99 16.50 19.79 176,520 +3.27(+19.79%)
Nov 03, 2023 15.22 16.75 15.05 16.52 165,308 +1.91(+13.07%)
Nov 02, 2023 12.49 15.00 12.16 14.61 101,653 +2.44(+20.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.