Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SPKX )

7.397 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2023				7.397	0	-0.13(-1.72%)
Nov 13, 2023	7.470	7.526	7.470	7.526	234	-0.04(-0.56%)
Nov 10, 2023	7.660	7.660	7.568	7.568	1,313	-0.32(-4.09%)
Nov 09, 2023	7.730	7.891	7.720	7.891	503	+0.27(+3.53%)
Nov 08, 2023	7.622	7.622	7.622	7.622	285	-0.14(-1.75%)
Nov 07, 2023	7.780	7.780	7.758	7.758	177	-0.04(-0.49%)
Nov 06, 2023	7.796	7.796	7.796	7.796	142	-0.25(-3.10%)
Nov 03, 2023	8.060	8.060	8.031	8.045	2,205	-0.21(-2.57%)
Nov 02, 2023	8.350	8.410	8.257	8.257	2,044	-0.27(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(NY: SPKX )

Historical Prices