Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.769 4.806 4.732 4.789 229,882 +0.02(+0.43%)
Jan 30, 2002 4.697 4.769 4.679 4.769 368,447 +0.09(+1.97%)
Jan 29, 2002 4.810 4.810 4.636 4.677 252,405 -0.13(-2.72%)
Jan 28, 2002 4.861 4.908 4.779 4.808 181,163 -0.04(-0.80%)
Jan 25, 2002 4.626 4.853 4.626 4.846 514,113 +0.19(+4.17%)
Jan 24, 2002 4.797 4.797 4.595 4.652 570,665 -0.15(-3.02%)
Jan 23, 2002 4.646 4.810 4.628 4.797 502,362 +0.16(+3.34%)
Jan 22, 2002 4.640 4.714 4.640 4.642 198,300 +0.01(+0.13%)
Jan 21, 2002 4.616 4.695 4.589 4.636 120,694 +0.00(+0.00%)
Jan 18, 2002 4.616 4.695 4.589 4.636 11,530,829 +0.03(+0.58%)
Jan 17, 2002 4.530 4.610 4.473 4.610 144,441 +0.03(+0.76%)
Jan 16, 2002 4.677 4.677 4.514 4.575 148,848 -0.10(-2.18%)
Jan 15, 2002 4.697 4.748 4.577 4.677 110,411 -0.02(-0.43%)
Jan 14, 2002 4.810 4.810 4.695 4.697 119,225 -0.11(-2.25%)
Jan 11, 2002 4.930 4.942 4.806 4.806 96,212 -0.12(-2.53%)
Jan 10, 2002 4.820 4.955 4.806 4.930 307,978 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.