Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.524 3.661 3.483 3.531 311,388 -0.03(-0.97%)
Jan 29, 2015 3.682 3.703 3.510 3.565 239,327 -0.12(-3.18%)
Jan 28, 2015 3.772 3.824 3.655 3.682 367,797 -0.06(-1.65%)
Jan 27, 2015 3.723 3.799 3.689 3.744 207,521 +0.02(+0.55%)
Jan 26, 2015 3.792 3.792 3.682 3.723 325,795 -0.07(-1.81%)
Jan 23, 2015 3.820 3.853 3.779 3.792 139,786 -0.03(-0.90%)
Jan 22, 2015 3.840 3.876 3.779 3.827 269,636 +0.01(+0.18%)
Jan 21, 2015 3.840 3.896 3.799 3.820 245,001 -0.02(-0.54%)
Jan 20, 2015 3.710 3.896 3.648 3.840 966,527 +0.12(+3.33%)
Jan 16, 2015 3.696 3.723 3.606 3.717 221,110 +0.06(+1.50%)
Jan 15, 2015 3.634 3.662 3.588 3.662 262,976 +0.10(+2.70%)
Jan 14, 2015 3.538 3.572 3.476 3.565 358,302 +0.03(+0.78%)
Jan 13, 2015 3.648 3.696 3.524 3.538 187,525 -0.09(-2.47%)
Jan 12, 2015 3.785 3.785 3.510 3.627 337,766 -0.16(-4.18%)
Jan 09, 2015 3.806 3.820 3.737 3.785 225,414 +0.03(+0.73%)
Jan 08, 2015 3.613 3.854 3.613 3.758 336,405 +0.18(+5.00%)
Jan 07, 2015 3.675 3.772 3.579 3.579 258,057 -0.07(-1.89%)
Jan 06, 2015 3.710 3.785 3.648 3.648 277,200 -0.06(-1.49%)
Jan 05, 2015 3.662 3.717 3.545 3.703 332,864 +0.03(+0.75%)
Jan 02, 2015 3.510 3.717 3.481 3.675 392,910 +0.18(+5.17%)
Dec 31, 2014 3.406 3.495 3.495 3.495 1,005,277 +0.06(+1.79%)
Dec 30, 2014 3.549 3.576 3.413 3.433 913,300 -0.12(-3.26%)
Dec 29, 2014 3.631 3.631 3.461 3.549 910,632 -0.09(-2.43%)
Dec 26, 2014 3.747 3.876 3.617 3.638 769,094 -0.14(-3.61%)
Dec 24, 2014 3.781 3.774 3.774 3.774 398,852 -0.06(-1.60%)
Dec 23, 2014 3.740 3.883 3.740 3.835 549,309 +0.08(+2.18%)
Dec 22, 2014 3.876 3.944 3.747 3.753 725,959 -0.20(-5.00%)
Dec 19, 2014 3.917 3.992 3.847 3.951 443,401 +0.06(+1.58%)
Dec 18, 2014 4.155 4.258 3.862 3.890 709,112 -0.20(-4.83%)
Dec 17, 2014 3.849 4.176 3.815 4.087 794,766 +0.21(+5.45%)
Dec 16, 2014 3.903 4.012 3.747 3.876 1,027,199 -0.07(-1.73%)
Dec 15, 2014 4.183 4.183 3.849 3.944 1,123,386 -0.21(-5.08%)
Dec 12, 2014 4.169 4.244 4.033 4.155 488,782 -0.01(-0.33%)
Dec 11, 2014 4.114 4.428 4.114 4.169 681,056 +0.07(+1.83%)
Dec 10, 2014 4.026 4.142 3.910 4.094 580,468 +0.05(+1.35%)
Dec 09, 2014 3.903 4.230 3.837 4.040 773,871 +0.10(+2.60%)
Dec 08, 2014 4.196 4.203 3.713 3.937 1,552,876 -0.31(-7.37%)
Dec 05, 2014 4.530 4.537 4.217 4.251 913,020 -0.29(-6.45%)
Dec 04, 2014 4.782 4.830 4.462 4.544 1,069,051 -0.25(-5.12%)
Dec 03, 2014 4.905 5.000 4.666 4.789 795,832 -0.12(-2.50%)
Dec 02, 2014 5.020 5.102 4.850 4.911 937,593 -0.08(-1.60%)
Dec 01, 2014 5.423 5.423 4.971 4.991 1,126,611 -0.49(-8.87%)
Nov 28, 2014 5.531 5.571 5.302 5.477 845,707 -0.38(-6.56%)
Nov 26, 2014 6.037 5.861 5.861 5.861 452,191 -0.14(-2.36%)
Nov 25, 2014 6.205 6.219 5.922 6.003 585,243 -0.20(-3.26%)
Nov 24, 2014 6.340 6.340 6.192 6.205 227,770 -0.13(-2.13%)
Nov 21, 2014 6.313 6.367 6.239 6.340 251,560 +0.10(+1.62%)
Nov 20, 2014 6.259 6.360 6.219 6.239 286,373 -0.03(-0.54%)
Nov 19, 2014 6.307 6.374 6.239 6.273 165,666 -0.04(-0.64%)
Nov 18, 2014 6.266 6.367 6.232 6.313 280,604 +0.03(+0.54%)
Nov 17, 2014 6.394 6.441 6.111 6.280 659,760 -0.09(-1.48%)
Nov 14, 2014 6.455 6.556 6.347 6.374 376,082 -0.07(-1.05%)
Nov 13, 2014 6.651 6.688 6.313 6.441 544,442 -0.22(-3.34%)
Nov 12, 2014 6.698 6.704 6.576 6.664 241,235 -0.07(-1.10%)
Nov 11, 2014 6.617 6.745 6.529 6.738 631,622 +0.07(+1.01%)
Nov 10, 2014 6.725 6.772 6.509 6.671 358,212 +0.01(+0.10%)
Nov 07, 2014 6.556 6.772 6.543 6.664 473,015 +0.11(+1.65%)
Nov 06, 2014 6.718 6.773 6.435 6.556 708,159 -0.20(-2.99%)
Nov 05, 2014 6.671 6.927 6.556 6.758 1,573,548 +0.63(+10.23%)
Nov 04, 2014 6.327 6.327 5.909 6.131 562,991 -0.30(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.