Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.538 8.569 8.471 8.544 382,520 +0.01(+0.14%)
Jan 30, 2014 8.544 8.587 8.516 8.532 373,487 +0.06(+0.65%)
Jan 29, 2014 8.428 8.557 8.318 8.477 445,642 +0.05(+0.65%)
Jan 28, 2014 8.178 8.434 8.100 8.422 433,721 +0.28(+3.45%)
Jan 27, 2014 8.166 8.221 8.068 8.141 312,900 +0.03(+0.38%)
Jan 24, 2014 8.159 8.202 8.049 8.111 387,225 -0.08(-0.97%)
Jan 23, 2014 8.104 8.190 8.086 8.190 295,197 +0.10(+1.28%)
Jan 22, 2014 8.117 8.153 8.043 8.086 312,823 +0.01(+0.08%)
Jan 21, 2014 8.141 8.141 8.013 8.080 249,202 +0.01(+0.15%)
Jan 17, 2014 8.117 8.068 8.068 8.068 470,391 -0.04(-0.45%)
Jan 16, 2014 8.117 8.251 8.086 8.104 1,066,660 -0.02(-0.30%)
Jan 15, 2014 8.062 8.129 8.019 8.129 255,241 +0.07(+0.83%)
Jan 14, 2014 8.062 8.111 8.019 8.062 262,687 +0.01(+0.15%)
Jan 13, 2014 8.104 8.111 8.037 8.049 234,449 -0.06(-0.68%)
Jan 10, 2014 8.025 8.104 7.976 8.104 236,715 +0.08(+0.99%)
Jan 09, 2014 8.037 8.068 7.976 8.025 208,654 +0.03(+0.38%)
Jan 08, 2014 7.952 8.031 7.946 7.994 183,092 +0.02(+0.23%)
Jan 07, 2014 8.068 8.107 7.817 7.976 327,527 -0.11(-1.36%)
Jan 06, 2014 8.031 8.129 8.013 8.086 455,775 +0.10(+1.30%)
Jan 03, 2014 7.829 8.049 7.781 7.982 441,761 +0.15(+1.95%)
Jan 02, 2014 7.670 7.854 7.648 7.829 350,877 +0.16(+2.06%)
Dec 31, 2013 7.569 7.671 7.671 7.671 1,069,573 +0.10(+1.28%)
Dec 30, 2013 7.593 7.623 7.551 7.575 1,032,214 -0.04(-0.56%)
Dec 27, 2013 7.774 7.824 7.599 7.617 1,064,974 -0.16(-2.02%)
Dec 26, 2013 7.563 7.865 7.563 7.774 777,751 +0.19(+2.47%)
Dec 24, 2013 7.563 7.617 7.502 7.587 853,792 +0.01(+0.08%)
Dec 23, 2013 7.774 7.859 7.569 7.581 937,454 -0.16(-2.03%)
Dec 20, 2013 7.744 7.846 7.684 7.738 771,211 +0.02(+0.24%)
Dec 19, 2013 7.726 7.859 7.623 7.720 795,242 -0.05(-0.70%)
Dec 18, 2013 7.962 7.986 7.774 7.774 539,669 -0.18(-2.21%)
Dec 17, 2013 8.034 8.077 7.877 7.950 428,206 -0.12(-1.50%)
Dec 16, 2013 8.077 8.125 7.980 8.071 582,564 +0.02(+0.23%)
Dec 13, 2013 7.901 8.095 7.847 8.053 464,765 +0.17(+2.15%)
Dec 12, 2013 7.871 7.926 7.777 7.883 822,493 -0.03(-0.38%)
Dec 11, 2013 7.895 7.968 7.811 7.913 705,647 +0.03(+0.38%)
Dec 10, 2013 8.143 8.222 7.780 7.883 1,446,169 -0.27(-3.27%)
Dec 09, 2013 8.264 8.295 8.120 8.149 596,481 -0.15(-1.82%)
Dec 06, 2013 8.343 8.446 8.234 8.301 426,298 -0.04(-0.51%)
Dec 05, 2013 8.446 8.543 8.289 8.343 532,336 -0.15(-1.78%)
Dec 04, 2013 8.821 8.827 8.428 8.494 438,632 -0.31(-3.51%)
Dec 03, 2013 8.718 8.924 8.652 8.803 2,138,367 +0.09(+1.05%)
Dec 02, 2013 8.574 8.838 8.565 8.712 1,594,262 +0.17(+2.04%)
Nov 29, 2013 8.544 8.574 8.466 8.538 243,982 +0.02(+0.28%)
Nov 27, 2013 8.394 8.544 8.340 8.514 589,360 +0.10(+1.14%)
Nov 26, 2013 8.268 8.454 7.914 8.418 1,929,563 +0.17(+2.11%)
Nov 25, 2013 8.382 8.433 8.160 8.244 570,850 -0.11(-1.29%)
Nov 22, 2013 8.244 8.394 8.244 8.352 262,729 +0.10(+1.24%)
Nov 21, 2013 8.250 8.436 8.214 8.250 349,454 -0.02(-0.22%)
Nov 20, 2013 8.364 8.538 8.202 8.268 351,723 -0.10(-1.15%)
Nov 19, 2013 8.604 8.638 8.304 8.364 483,868 -0.28(-3.26%)
Nov 18, 2013 8.706 8.738 8.550 8.646 339,934 -0.05(-0.62%)
Nov 15, 2013 8.274 8.748 8.244 8.700 519,431 +0.47(+5.68%)
Nov 14, 2013 8.226 8.280 8.166 8.232 491,186 -0.04(-0.51%)
Nov 12, 2013 8.304 8.382 8.250 8.274 429,196 -0.02(-0.29%)
Nov 11, 2013 8.370 8.388 8.154 8.298 669,234 -0.09(-1.07%)
Nov 08, 2013 8.448 8.514 8.388 8.388 336,436 -0.09(-1.06%)
Nov 07, 2013 8.514 8.550 8.424 8.478 741,395 -0.10(-1.19%)
Nov 06, 2013 8.760 8.784 8.478 8.580 849,790 -0.17(-1.99%)
Nov 05, 2013 8.981 8.981 8.718 8.754 564,298 -0.19(-2.10%)
Nov 04, 2013 8.822 8.959 8.757 8.941 412,442 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.