Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.486 8.491 8.437 8.453 135,484 -0.02(-0.19%)
Jan 30, 2012 8.431 8.497 8.431 8.469 120,738 +0.04(+0.45%)
Jan 27, 2012 8.404 8.431 8.393 8.431 125,275 +0.06(+0.71%)
Jan 26, 2012 8.290 8.372 8.290 8.372 102,114 +0.11(+1.32%)
Jan 25, 2012 8.246 8.263 8.230 8.263 123,231 +0.04(+0.53%)
Jan 24, 2012 8.257 8.257 8.208 8.219 117,758 -0.02(-0.26%)
Jan 23, 2012 8.225 8.279 8.208 8.241 202,012 +0.04(+0.46%)
Jan 20, 2012 8.149 8.214 8.136 8.203 233,768 +0.08(+0.94%)
Jan 19, 2012 8.105 8.149 8.078 8.127 153,253 +0.06(+0.74%)
Jan 18, 2012 8.105 8.105 8.051 8.067 90,076 -0.01(-0.13%)
Jan 17, 2012 8.121 8.138 8.061 8.078 193,984 +0.05(+0.68%)
Jan 13, 2012 8.067 8.067 8.018 8.023 76,226 +0.02(+0.20%)
Jan 12, 2012 8.045 8.056 8.002 8.007 77,479 +0.02(+0.27%)
Jan 11, 2012 8.105 8.105 7.926 7.985 120,633 -0.10(-1.29%)
Jan 10, 2012 8.090 8.101 8.058 8.090 92,698 +0.00(+0.00%)
Jan 09, 2012 8.074 8.090 8.058 8.090 87,184 +0.03(+0.34%)
Jan 06, 2012 8.058 8.074 8.052 8.063 87,452 -0.01(-0.07%)
Jan 05, 2012 8.025 8.090 8.025 8.068 84,706 +0.00(+0.00%)
Jan 04, 2012 7.939 8.090 7.939 8.068 123,191 +0.07(+0.88%)
Dec 30, 2011 8.009 8.047 7.976 7.998 149,177 -0.02(-0.20%)
Dec 29, 2011 7.993 8.021 7.966 8.014 116,354 -0.01(-0.07%)
Dec 28, 2011 7.949 8.020 7.945 8.020 65,629 +0.09(+1.09%)
Dec 27, 2011 7.933 7.955 7.906 7.933 113,344 +0.03(+0.34%)
Dec 23, 2011 7.939 7.960 7.874 7.906 107,824 -0.04(-0.48%)
Dec 21, 2011 7.928 7.949 7.906 7.944 60,163 +0.03(+0.34%)
Dec 20, 2011 7.922 7.928 7.895 7.917 74,572 -0.01(-0.14%)
Dec 19, 2011 7.922 7.928 7.901 7.928 112,695 +0.02(+0.27%)
Dec 16, 2011 7.890 7.917 7.857 7.906 107,253 +0.05(+0.69%)
Dec 15, 2011 7.922 7.928 7.836 7.852 80,047 -0.04(-0.55%)
Dec 14, 2011 7.901 7.928 7.890 7.895 159,383 -0.01(-0.07%)
Dec 13, 2011 7.890 7.901 7.876 7.901 94,506 +0.04(+0.48%)
Dec 12, 2011 7.890 7.890 7.847 7.863 76,458 +0.01(+0.07%)
Dec 09, 2011 7.841 7.884 7.830 7.857 76,804 +0.02(+0.28%)
Dec 08, 2011 7.884 7.884 7.830 7.836 91,660 -0.02(-0.28%)
Dec 07, 2011 7.841 7.874 7.819 7.857 88,895 +0.06(+0.75%)
Dec 06, 2011 7.783 7.826 7.783 7.799 51,714 -0.01(-0.07%)
Dec 05, 2011 7.805 7.805 7.778 7.805 61,509 +0.02(+0.28%)
Dec 02, 2011 7.794 7.794 7.767 7.783 51,006 +0.06(+0.84%)
Dec 01, 2011 7.756 7.799 7.718 7.718 79,673 -0.01(-0.07%)
Nov 30, 2011 7.767 7.772 7.713 7.724 112,710 -0.02(-0.21%)
Nov 29, 2011 7.745 7.767 7.729 7.740 59,716 +0.01(+0.07%)
Nov 28, 2011 7.708 7.751 7.708 7.735 88,803 +0.05(+0.63%)
Nov 25, 2011 7.632 7.697 7.632 7.686 74,445 +0.07(+0.92%)
Nov 23, 2011 7.622 7.638 7.605 7.616 89,641 +0.01(+0.14%)
Nov 22, 2011 7.584 7.605 7.562 7.605 86,648 +0.04(+0.57%)
Nov 21, 2011 7.568 7.589 7.553 7.562 59,922 +0.01(+0.14%)
Nov 18, 2011 7.509 7.584 7.492 7.552 99,957 +0.09(+1.23%)
Nov 17, 2011 7.487 7.498 7.428 7.460 384,866 -0.08(-1.07%)
Nov 16, 2011 7.605 7.605 7.541 7.541 63,697 -0.05(-0.64%)
Nov 15, 2011 7.632 7.632 7.573 7.589 72,398 -0.03(-0.35%)
Nov 14, 2011 7.562 7.616 7.549 7.616 98,122 +0.08(+1.07%)
Nov 11, 2011 7.530 7.535 7.514 7.535 45,705 +0.02(+0.29%)
Nov 10, 2011 7.509 7.525 7.487 7.514 46,696 -0.01(-0.14%)
Nov 09, 2011 7.498 7.525 7.444 7.525 95,212 +0.04(+0.50%)
Nov 08, 2011 7.487 7.530 7.471 7.487 69,726 +0.02(+0.22%)
Nov 07, 2011 7.503 7.535 7.460 7.471 84,678 -0.01(-0.14%)
Nov 04, 2011 7.444 7.503 7.444 7.482 49,713 +0.00(+0.00%)
Nov 03, 2011 7.492 7.492 7.455 7.482 84,217 +0.01(+0.07%)
Nov 02, 2011 7.498 7.503 7.444 7.476 73,863 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.