Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7630 0.7700 0.7250 0.7550 545,288 -0.01(-0.66%)
Jan 30, 2023 0.8117 0.8149 0.7000 0.7600 2,564,667 -0.07(-8.76%)
Jan 27, 2023 0.7500 0.8400 0.6604 0.8330 11,990,218 +0.30(+55.70%)
Jan 26, 2023 0.5100 0.5350 0.5090 0.5350 704,278 +0.03(+5.15%)
Jan 25, 2023 0.5200 0.5294 0.4925 0.5088 1,054,575 -0.01(-1.70%)
Jan 24, 2023 0.5100 0.5480 0.5000 0.5176 451,697 -0.01(-1.45%)
Jan 23, 2023 0.5200 0.5350 0.4951 0.5252 645,284 +0.03(+5.02%)
Jan 20, 2023 0.5200 0.5335 0.5000 0.5001 990,283 -0.00(-0.26%)
Jan 19, 2023 0.5500 0.5599 0.4919 0.5014 761,023 -0.05(-8.27%)
Jan 18, 2023 0.5700 0.5820 0.5350 0.5466 507,126 -0.00(-0.60%)
Jan 17, 2023 0.5500 0.5730 0.5300 0.5499 424,443 +0.01(+0.99%)
Jan 13, 2023 0.5151 0.5710 0.5150 0.5445 438,482 +0.03(+5.81%)
Jan 12, 2023 0.5800 0.5900 0.5000 0.5146 1,578,567 -0.04(-7.93%)
Jan 11, 2023 0.5600 0.5799 0.5411 0.5589 166,649 +0.01(+1.60%)
Jan 10, 2023 0.5400 0.5750 0.5321 0.5501 422,135 +0.03(+4.88%)
Jan 09, 2023 0.6000 0.6088 0.5200 0.5245 673,660 -0.05(-7.98%)
Jan 06, 2023 0.5900 0.6000 0.5500 0.5700 233,690 -0.01(-2.43%)
Jan 05, 2023 0.5749 0.6192 0.5500 0.5842 205,612 -0.00(-0.83%)
Jan 04, 2023 0.6227 0.6550 0.5800 0.5891 406,618 -0.03(-5.24%)
Jan 03, 2023 0.5890 0.6287 0.5700 0.6217 244,665 +0.04(+7.62%)
Dec 30, 2022 0.5523 0.5900 0.5100 0.5777 885,422 +0.01(+0.93%)
Dec 29, 2022 0.5200 0.5749 0.5100 0.5724 1,473,772 +0.06(+12.19%)
Dec 28, 2022 0.5400 0.5990 0.5011 0.5102 976,172 -0.03(-6.13%)
Dec 27, 2022 0.6110 0.6400 0.5410 0.5435 767,799 -0.08(-13.32%)
Dec 23, 2022 0.7250 0.7420 0.6100 0.6270 840,066 -0.10(-14.11%)
Dec 22, 2022 0.6700 0.7480 0.6332 0.7300 2,050,655 +0.16(+28.07%)
Dec 21, 2022 0.5600 0.5980 0.5600 0.5700 369,310 +0.01(+1.79%)
Dec 20, 2022 0.6100 0.6100 0.5566 0.5600 532,775 -0.02(-2.74%)
Dec 19, 2022 0.6500 0.6520 0.5700 0.5758 380,363 -0.08(-11.69%)
Dec 16, 2022 0.6200 0.6520 0.6200 0.6520 226,974 +0.02(+3.23%)
Dec 15, 2022 0.6483 0.6899 0.6198 0.6316 605,729 +0.02(+2.75%)
Dec 14, 2022 0.7000 0.7000 0.6147 0.6147 488,287 -0.08(-10.91%)
Dec 13, 2022 0.7700 0.8200 0.6900 0.6900 496,221 -0.09(-10.97%)
Dec 12, 2022 0.8200 0.8299 0.7700 0.7750 606,162 -0.03(-3.51%)
Dec 09, 2022 0.8109 0.8300 0.7860 0.8032 241,074 -0.03(-3.92%)
Dec 08, 2022 0.7800 0.8400 0.7600 0.8360 515,149 +0.05(+5.82%)
Dec 07, 2022 0.7919 0.8000 0.7426 0.7900 269,127 +0.01(+0.64%)
Dec 06, 2022 0.7400 0.7998 0.7400 0.7850 542,002 +0.04(+6.04%)
Dec 05, 2022 0.7842 0.8188 0.7266 0.7403 447,763 -0.04(-5.57%)
Dec 02, 2022 0.6760 0.7880 0.6760 0.7840 892,030 +0.07(+9.10%)
Dec 01, 2022 0.6900 0.7250 0.6800 0.7186 165,085 +0.03(+4.13%)
Nov 30, 2022 0.6900 0.7199 0.6800 0.6901 170,353 -0.00(-0.25%)
Nov 29, 2022 0.7602 0.7602 0.6609 0.6918 486,805 -0.07(-9.54%)
Nov 28, 2022 0.7300 0.7894 0.7209 0.7648 1,131,366 +0.03(+4.05%)
Nov 25, 2022 0.6900 0.7500 0.6527 0.7350 485,682 +0.05(+6.99%)
Nov 23, 2022 0.6400 0.6900 0.6300 0.6870 610,482 +0.06(+9.05%)
Nov 22, 2022 0.5500 0.6375 0.5535 0.6300 1,016,331 +0.07(+13.41%)
Nov 21, 2022 0.5400 0.5723 0.5400 0.5555 275,382 +0.01(+1.00%)
Nov 18, 2022 0.5500 0.5900 0.5400 0.5500 358,293 -0.00(-0.02%)
Nov 17, 2022 0.5300 0.5628 0.5200 0.5501 217,303 +0.00(+0.02%)
Nov 16, 2022 0.5800 0.6000 0.4200 0.5500 1,186,707 -0.05(-7.95%)
Nov 15, 2022 0.6300 0.6300 0.5809 0.5975 369,608 -0.01(-1.60%)
Nov 14, 2022 0.5651 0.6094 0.5501 0.6072 379,961 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5993 0.5000 0.5735 595,403 +0.08(+15.37%)
Nov 10, 2022 0.4800 0.5196 0.4700 0.4971 347,954 +0.04(+8.07%)
Nov 09, 2022 0.4800 0.4832 0.4600 0.4600 1,027,421 -0.02(-4.64%)
Nov 08, 2022 0.4800 0.4899 0.4701 0.4824 615,026 +0.00(+0.50%)
Nov 07, 2022 0.4972 0.5194 0.4730 0.4800 594,296 -0.00(-0.76%)
Nov 04, 2022 0.5200 0.5304 0.4655 0.4837 1,509,554 -0.04(-7.12%)
Nov 03, 2022 0.5850 0.5900 0.4568 0.5208 1,675,588 -0.07(-12.26%)
Nov 02, 2022 0.6522 0.5850 0.5936 633,644 -0.05(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.