Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.784 1.870 1.758 1.767 0 +0.01(+0.49%)
Jan 29, 2009 1.862 1.948 1.758 1.758 356,218 -0.14(-7.27%)
Jan 28, 2009 1.939 1.999 1.879 1.896 327,256 -0.01(-0.45%)
Jan 27, 2009 1.939 2.008 1.896 1.905 285,770 -0.02(-0.90%)
Jan 26, 2009 1.922 2.025 1.844 1.922 464,016 +0.00(+0.00%)
Jan 23, 2009 1.982 2.043 1.862 1.922 562,594 -0.07(-3.46%)
Jan 22, 2009 2.043 2.077 1.939 1.991 512,501 -0.11(-5.33%)
Jan 21, 2009 2.051 2.155 1.965 2.103 613,574 +0.09(+4.72%)
Jan 20, 2009 2.198 2.215 2.008 2.008 593,588 -0.23(-10.38%)
Jan 16, 2009 2.525 2.525 2.189 2.241 716,266 -0.25(-10.03%)
Jan 15, 2009 2.413 2.517 2.224 2.491 570,396 +0.09(+3.58%)
Jan 14, 2009 2.482 2.551 2.404 2.404 532,501 -0.14(-5.42%)
Jan 13, 2009 2.568 2.585 2.465 2.542 388,031 -0.04(-1.67%)
Jan 12, 2009 2.611 2.698 2.482 2.585 609,187 -0.09(-3.23%)
Jan 09, 2009 3.068 3.068 2.646 2.672 477,661 -0.38(-12.43%)
Jan 08, 2009 2.878 3.051 2.827 3.051 565,706 +0.18(+6.31%)
Jan 07, 2009 2.792 2.922 2.758 2.870 561,820 +0.02(+0.60%)
Jan 06, 2009 2.758 2.930 2.680 2.853 674,493 +0.13(+4.75%)
Jan 05, 2009 2.749 2.922 2.594 2.723 1,049,841 +0.03(+1.28%)
Jan 02, 2009 2.741 2.835 2.637 2.689 0 -0.03(-0.95%)
Jan 01, 2009 2.491 2.758 2.379 2.715 0 +0.00(+0.00%)
Dec 31, 2008 2.491 2.758 2.379 2.715 540,405 +0.22(+8.62%)
Dec 30, 2008 2.456 2.508 2.353 2.499 636,476 +0.03(+1.05%)
Dec 29, 2008 2.387 2.473 2.249 2.473 718,176 +0.07(+2.87%)
Dec 26, 2008 2.482 2.560 2.387 2.404 272,408 -0.05(-2.11%)
Dec 24, 2008 2.422 2.491 2.387 2.456 174,975 +0.07(+2.89%)
Dec 23, 2008 2.430 2.715 2.370 2.387 513,344 +0.01(+0.36%)
Dec 22, 2008 2.654 2.706 2.241 2.379 546,113 -0.25(-9.51%)
Dec 19, 2008 2.663 2.801 2.525 2.629 983,055 +0.09(+3.74%)
Dec 18, 2008 2.568 2.637 2.456 2.534 357,414 -0.04(-1.67%)
Dec 17, 2008 2.551 2.672 2.499 2.577 351,980 +0.00(+0.00%)
Dec 16, 2008 2.422 2.611 2.370 2.577 849,701 +0.19(+7.94%)
Dec 15, 2008 2.715 2.715 2.370 2.387 591,744 -0.29(-10.93%)
Dec 12, 2008 2.361 2.689 2.206 2.680 686,597 +0.31(+13.09%)
Dec 11, 2008 2.525 2.585 2.353 2.370 398,412 -0.19(-7.41%)
Dec 10, 2008 2.517 2.637 2.491 2.560 310,972 +0.08(+3.13%)
Dec 09, 2008 2.404 2.568 2.379 2.482 473,327 +0.05(+2.13%)
Dec 08, 2008 2.344 2.473 2.267 2.430 713,790 +0.18(+8.05%)
Dec 05, 2008 2.189 2.258 2.008 2.249 619,804 +0.03(+1.16%)
Dec 04, 2008 2.387 2.387 2.155 2.224 1,532,729 -0.40(-15.13%)
Dec 03, 2008 2.482 2.654 2.318 2.620 640,338 +0.22(+8.96%)
Dec 02, 2008 2.258 2.422 2.215 2.404 738,708 +0.24(+11.16%)
Dec 01, 2008 2.370 2.456 2.155 2.163 660,063 -0.28(-11.31%)
Nov 28, 2008 2.629 2.698 2.404 2.439 697,617 -0.26(-9.58%)
Nov 26, 2008 2.534 2.715 2.473 2.698 804,747 +0.09(+3.64%)
Nov 25, 2008 2.568 2.603 2.465 2.603 512,013 +0.08(+3.07%)
Nov 24, 2008 2.499 2.646 2.422 2.525 840,714 +0.03(+1.03%)
Nov 21, 2008 2.370 2.534 2.189 2.499 835,377 +0.18(+7.81%)
Nov 20, 2008 2.594 2.801 2.292 2.318 1,220,311 -0.30(-11.51%)
Nov 19, 2008 2.775 2.844 2.560 2.620 841,941 -0.16(-5.59%)
Nov 18, 2008 2.680 2.861 2.611 2.775 787,420 +0.10(+3.87%)
Nov 17, 2008 2.741 2.853 2.603 2.672 649,865 -0.09(-3.43%)
Nov 14, 2008 3.163 3.240 2.766 2.766 658,661 -0.43(-13.48%)
Nov 13, 2008 2.878 3.197 2.663 3.197 814,257 +0.34(+12.08%)
Nov 12, 2008 3.025 3.266 2.844 2.853 770,410 -0.21(-6.76%)
Nov 11, 2008 3.128 3.189 2.965 3.059 525,361 -0.12(-3.79%)
Nov 10, 2008 3.430 3.482 3.172 3.180 661,743 -0.17(-5.14%)
Nov 07, 2008 3.447 3.447 3.249 3.352 775,625 -0.07(-2.02%)
Nov 06, 2008 3.671 3.783 3.404 3.421 567,195 -0.28(-7.46%)
Nov 05, 2008 4.016 4.154 3.697 3.697 534,883 -0.32(-7.94%)
Nov 04, 2008 4.240 4.275 3.973 4.016 599,726 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.