Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.317 5.429 5.214 5.300 984,148 -0.02(-0.32%)
Jan 30, 2008 5.326 5.498 5.248 5.317 738,782 -0.07(-1.28%)
Jan 29, 2008 5.309 5.507 5.188 5.386 600,935 +0.07(+1.30%)
Jan 28, 2008 5.214 5.455 5.016 5.317 709,542 +0.10(+1.98%)
Jan 25, 2008 5.292 5.628 4.826 5.214 809,214 +0.01(+0.17%)
Jan 24, 2008 5.128 5.386 5.033 5.205 998,123 +0.08(+1.51%)
Jan 23, 2008 4.818 5.171 4.447 5.128 1,094,760 +0.31(+6.44%)
Jan 22, 2008 4.654 5.257 4.404 4.818 775,332 -0.02(-0.36%)
Jan 21, 2008 4.921 5.059 4.774 4.835 0 +0.00(+0.00%)
Jan 18, 2008 4.921 5.059 4.774 4.835 709,194 -0.06(-1.23%)
Jan 17, 2008 5.085 5.111 4.869 4.895 428,742 -0.20(-3.89%)
Jan 16, 2008 5.059 5.248 4.964 5.093 691,385 +0.03(+0.68%)
Jan 15, 2008 5.102 5.145 4.912 5.059 484,525 -0.14(-2.65%)
Jan 14, 2008 5.085 5.257 5.076 5.197 496,275 +0.16(+3.08%)
Jan 11, 2008 5.188 5.214 5.007 5.042 544,079 -0.22(-4.10%)
Jan 10, 2008 4.887 5.326 4.818 5.257 1,125,520 +0.30(+6.09%)
Jan 09, 2008 4.895 4.973 4.662 4.955 1,295,439 +0.03(+0.52%)
Jan 08, 2008 5.317 5.352 4.887 4.930 1,022,302 -0.39(-7.29%)
Jan 07, 2008 5.205 5.343 5.102 5.317 750,037 +0.15(+2.83%)
Jan 04, 2008 5.223 5.352 5.145 5.171 650,977 -0.11(-2.12%)
Jan 03, 2008 5.524 5.602 5.274 5.283 745,653 -0.24(-4.37%)
Jan 02, 2008 5.636 5.748 5.516 5.524 715,461 -0.15(-2.58%)
Jan 01, 2008 5.498 5.895 5.412 5.671 0 +0.00(+0.00%)
Dec 31, 2007 5.498 5.895 5.412 5.671 704,320 +0.15(+2.65%)
Dec 28, 2007 5.774 5.878 5.507 5.524 582,255 -0.25(-4.33%)
Dec 27, 2007 6.179 6.257 5.740 5.774 645,956 -0.39(-6.29%)
Dec 26, 2007 6.128 6.300 6.059 6.162 479,448 -0.02(-0.28%)
Dec 24, 2007 6.067 6.197 6.067 6.179 357,208 +0.08(+1.27%)
Dec 21, 2007 5.524 6.119 5.524 6.102 1,671,862 +0.56(+10.11%)
Dec 20, 2007 5.447 5.559 5.257 5.542 445,799 +0.14(+2.55%)
Dec 19, 2007 5.361 5.481 5.214 5.404 561,019 +0.03(+0.48%)
Dec 18, 2007 5.274 5.412 5.128 5.378 664,985 +0.17(+3.31%)
Dec 17, 2007 5.326 5.429 5.205 5.205 474,575 -0.15(-2.74%)
Dec 14, 2007 5.498 5.645 5.317 5.352 415,282 -0.24(-4.31%)
Dec 13, 2007 5.542 5.645 5.464 5.593 364,459 -0.01(-0.15%)
Dec 12, 2007 5.826 6.033 5.550 5.602 475,619 -0.08(-1.37%)
Dec 11, 2007 5.774 6.128 5.636 5.679 811,187 -0.10(-1.79%)
Dec 10, 2007 5.671 5.886 5.671 5.783 472,254 +0.11(+1.98%)
Dec 07, 2007 5.542 5.748 5.516 5.671 452,870 +0.16(+2.81%)
Dec 06, 2007 5.274 5.567 5.274 5.516 428,156 +0.22(+4.23%)
Dec 05, 2007 5.283 5.361 5.197 5.292 617,760 +0.08(+1.49%)
Dec 04, 2007 5.317 5.317 5.154 5.214 415,978 -0.08(-1.47%)
Dec 03, 2007 5.473 5.473 5.292 5.292 356,349 -0.11(-2.07%)
Nov 30, 2007 5.490 5.490 5.292 5.404 759,668 +0.00(+0.00%)
Nov 29, 2007 5.559 5.576 5.274 5.404 516,231 -0.16(-2.79%)
Nov 28, 2007 5.188 5.602 5.188 5.559 905,289 +0.37(+7.14%)
Nov 27, 2007 5.257 5.335 5.111 5.188 825,575 -0.06(-1.15%)
Nov 26, 2007 5.447 5.542 5.214 5.248 535,275 -0.18(-3.33%)
Nov 23, 2007 5.369 5.576 5.369 5.429 198,184 +0.09(+1.61%)
Nov 21, 2007 5.404 5.473 5.240 5.343 502,423 -0.09(-1.59%)
Nov 20, 2007 5.386 5.490 5.300 5.429 730,428 +0.03(+0.64%)
Nov 19, 2007 5.619 5.671 5.335 5.395 814,320 -0.29(-5.15%)
Nov 16, 2007 5.645 5.826 5.645 5.688 1,252,692 +0.06(+1.07%)
Nov 15, 2007 5.662 5.697 5.481 5.628 998,000 -0.07(-1.21%)
Nov 14, 2007 5.662 5.774 5.464 5.697 690,396 +0.03(+0.61%)
Nov 13, 2007 5.628 5.843 5.576 5.662 843,328 +0.09(+1.70%)
Nov 12, 2007 5.473 5.731 5.473 5.567 611,436 +0.01(+0.16%)
Nov 09, 2007 5.585 5.654 5.455 5.559 558,119 -0.13(-2.27%)
Nov 08, 2007 5.602 5.748 5.481 5.688 1,042,441 +0.15(+2.64%)
Nov 07, 2007 5.869 5.886 5.524 5.542 1,218,115 -0.41(-6.95%)
Nov 06, 2007 5.981 7.756 5.714 5.955 911,323 -0.03(-0.43%)
Nov 05, 2007 5.929 6.136 5.817 5.981 959,414 -0.08(-1.28%)
Nov 02, 2007 6.300 6.438 5.964 6.059 972,124 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.