Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.179 6.218 6.136 6.171 654,426 +0.05(+0.85%)
Jan 30, 2006 6.291 6.291 6.076 6.119 560,671 -0.11(-1.80%)
Jan 27, 2006 6.317 6.386 6.162 6.231 695,386 -0.08(-1.23%)
Jan 26, 2006 6.119 6.309 6.084 6.309 1,126,216 +0.15(+2.38%)
Jan 25, 2006 6.093 6.214 6.059 6.162 430,946 +0.09(+1.42%)
Jan 24, 2006 6.059 6.110 5.998 6.076 494,648 +0.05(+0.86%)
Jan 23, 2006 6.093 6.145 5.998 6.024 759,552 +0.00(+0.00%)
Jan 20, 2006 6.171 6.171 5.990 6.024 412,149 -0.09(-1.55%)
Jan 19, 2006 6.076 6.197 6.033 6.119 315,609 +0.02(+0.28%)
Jan 18, 2006 5.886 6.102 5.886 6.102 381,864 +0.15(+2.46%)
Jan 17, 2006 5.955 5.998 5.843 5.955 521,220 +0.00(+0.00%)
Jan 13, 2006 5.990 6.015 5.886 5.955 397,529 -0.01(-0.14%)
Jan 12, 2006 6.033 6.033 5.929 5.964 368,869 -0.05(-0.86%)
Jan 11, 2006 6.145 6.145 5.947 6.016 367,476 -0.10(-1.69%)
Jan 10, 2006 5.852 6.153 5.774 6.119 422,476 +0.22(+3.80%)
Jan 09, 2006 5.886 6.033 5.835 5.895 273,838 +0.01(+0.15%)
Jan 06, 2006 5.903 5.990 5.731 5.886 506,020 -0.04(-0.73%)
Jan 05, 2006 5.628 5.990 5.585 5.929 720,449 +0.28(+4.88%)
Jan 04, 2006 5.619 5.654 5.566 5.654 225,220 +0.05(+0.92%)
Jan 03, 2006 5.593 5.679 5.438 5.602 485,598 +0.06(+1.09%)
Dec 30, 2005 5.524 5.628 5.438 5.542 320,947 -0.06(-1.08%)
Dec 29, 2005 5.585 5.662 5.559 5.602 370,261 +0.03(+0.46%)
Dec 28, 2005 5.455 5.576 5.404 5.576 290,662 +0.16(+2.86%)
Dec 27, 2005 5.593 5.619 5.386 5.421 264,555 -0.17(-3.08%)
Dec 23, 2005 5.585 5.645 5.524 5.593 151,887 +0.03(+0.46%)
Dec 22, 2005 5.533 5.645 5.455 5.567 394,280 +0.08(+1.41%)
Dec 21, 2005 5.438 5.490 5.317 5.490 459,722 +0.09(+1.59%)
Dec 20, 2005 5.602 5.662 5.386 5.404 1,048,706 +0.22(+4.33%)
Dec 19, 2005 5.205 5.266 5.136 5.180 467,033 -0.05(-0.99%)
Dec 16, 2005 5.447 5.455 5.231 5.231 934,414 -0.22(-3.96%)
Dec 15, 2005 5.317 5.481 5.292 5.447 395,208 +0.15(+2.76%)
Dec 14, 2005 5.395 5.395 5.248 5.300 501,494 -0.07(-1.28%)
Dec 13, 2005 5.533 5.585 5.214 5.369 455,777 -0.08(-1.42%)
Dec 12, 2005 5.473 5.585 5.361 5.447 326,284 +0.02(+0.32%)
Dec 09, 2005 5.128 5.429 5.119 5.429 416,094 +0.30(+5.88%)
Dec 08, 2005 5.188 5.231 5.050 5.128 467,381 +0.03(+0.51%)
Dec 07, 2005 5.240 5.240 5.050 5.102 331,970 -0.16(-3.11%)
Dec 06, 2005 5.257 5.386 5.171 5.266 327,329 +0.03(+0.66%)
Dec 05, 2005 5.257 5.257 5.085 5.231 364,923 +0.01(+0.17%)
Dec 02, 2005 5.205 5.240 5.085 5.223 313,173 +0.01(+0.17%)
Dec 01, 2005 4.981 5.257 4.981 5.214 502,075 +0.24(+4.85%)
Nov 30, 2005 4.774 4.973 4.619 4.973 548,140 +0.16(+3.22%)
Nov 29, 2005 4.783 4.852 4.766 4.818 332,782 +0.07(+1.45%)
Nov 28, 2005 4.947 4.947 4.740 4.749 271,285 -0.19(-3.84%)
Nov 25, 2005 4.921 4.955 4.869 4.938 54,883 +0.02(+0.35%)
Nov 23, 2005 4.792 4.930 4.766 4.921 222,319 +0.12(+2.51%)
Nov 22, 2005 4.826 4.869 4.757 4.800 156,644 -0.08(-1.59%)
Nov 21, 2005 4.792 4.895 4.740 4.878 244,017 +0.10(+2.17%)
Nov 18, 2005 4.869 4.878 4.706 4.774 282,076 +0.02(+0.36%)
Nov 17, 2005 4.740 4.809 4.697 4.757 314,101 +0.03(+0.55%)
Nov 16, 2005 4.628 4.749 4.628 4.731 526,558 +0.11(+2.43%)
Nov 15, 2005 4.818 4.826 4.603 4.619 514,954 -0.15(-3.07%)
Nov 14, 2005 4.973 4.973 4.731 4.766 477,708 -0.18(-3.66%)
Nov 11, 2005 4.973 5.033 4.869 4.947 261,422 -0.05(-1.03%)
Nov 10, 2005 5.085 5.093 4.827 4.999 526,442 -0.11(-2.19%)
Nov 09, 2005 4.999 5.171 4.947 5.111 195,631 +0.09(+1.89%)
Nov 08, 2005 5.059 5.093 5.007 5.016 324,196 -0.11(-2.18%)
Nov 07, 2005 5.145 5.162 5.050 5.128 273,954 +0.05(+1.02%)
Nov 04, 2005 5.085 5.119 5.007 5.076 197,488 +0.08(+1.55%)
Nov 03, 2005 5.102 5.119 4.981 4.999 252,720 -0.02(-0.34%)
Nov 02, 2005 5.024 5.128 4.826 5.016 655,586 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.