Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.817 5.817 5.688 5.783 352,508 +0.03(+0.60%)
Jan 29, 2004 5.843 5.903 5.688 5.748 293,215 -0.01(-0.15%)
Jan 28, 2004 5.903 6.007 5.731 5.757 642,591 -0.07(-1.18%)
Jan 27, 2004 5.929 5.981 5.731 5.826 447,655 -0.16(-2.73%)
Jan 26, 2004 5.697 5.990 5.654 5.990 473,995 +0.23(+4.04%)
Jan 23, 2004 5.731 5.774 5.309 5.757 923,275 +0.09(+1.52%)
Jan 22, 2004 5.817 5.964 5.654 5.671 438,720 -0.09(-1.64%)
Jan 21, 2004 5.903 5.981 5.748 5.766 479,332 -0.14(-2.34%)
Jan 20, 2004 5.964 6.119 5.817 5.903 454,037 +0.03(+0.44%)
Jan 16, 2004 5.860 6.102 5.843 5.878 509,153 +0.15(+2.56%)
Jan 15, 2004 5.662 5.843 5.542 5.731 166,971 +0.03(+0.61%)
Jan 14, 2004 5.688 5.766 5.602 5.697 215,473 +0.01(+0.15%)
Jan 13, 2004 5.671 5.748 5.516 5.688 340,673 +0.02(+0.30%)
Jan 12, 2004 5.662 5.731 5.602 5.671 721,145 +0.09(+1.70%)
Jan 09, 2004 5.731 6.145 5.567 5.576 719,172 -0.21(-3.58%)
Jan 08, 2004 5.860 5.878 5.473 5.783 795,754 -0.02(-0.30%)
Jan 07, 2004 5.257 5.817 5.257 5.800 843,328 +0.49(+9.25%)
Jan 06, 2004 5.404 5.602 5.309 5.309 341,717 -0.16(-2.99%)
Jan 05, 2004 5.610 5.783 5.473 5.473 247,962 -0.10(-1.85%)
Jan 02, 2004 5.516 5.809 5.464 5.576 216,749 +0.07(+1.25%)
Dec 31, 2003 5.619 5.619 5.300 5.507 579,585 -0.15(-2.59%)
Dec 30, 2003 5.481 5.662 5.429 5.654 304,238 +0.16(+2.82%)
Dec 29, 2003 5.343 5.602 5.231 5.498 396,833 +0.14(+2.57%)
Dec 26, 2003 5.317 5.361 5.257 5.361 115,917 +0.04(+0.81%)
Dec 24, 2003 5.300 5.343 5.240 5.317 82,383 -0.05(-0.96%)
Dec 23, 2003 5.533 5.610 5.214 5.369 485,134 -0.06(-1.11%)
Dec 22, 2003 5.266 5.429 5.171 5.429 485,830 +0.16(+2.94%)
Dec 19, 2003 5.292 5.391 5.171 5.274 394,048 -0.03(-0.65%)
Dec 18, 2003 5.240 5.412 5.197 5.309 218,026 +0.03(+0.65%)
Dec 17, 2003 5.171 5.257 5.068 5.274 243,669 +0.02(+0.33%)
Dec 16, 2003 5.085 5.300 5.050 5.257 316,422 +0.24(+4.81%)
Dec 15, 2003 5.464 5.533 4.999 5.016 419,111 -0.41(-7.62%)
Dec 12, 2003 5.352 5.429 5.223 5.429 231,369 +0.04(+0.80%)
Dec 11, 2003 5.335 5.386 5.197 5.386 461,463 +0.05(+0.97%)
Dec 10, 2003 5.188 5.343 5.180 5.335 347,867 +0.09(+1.64%)
Dec 09, 2003 5.516 5.550 5.188 5.248 676,704 -0.24(-4.40%)
Dec 08, 2003 5.490 5.671 5.378 5.490 471,326 +0.01(+0.16%)
Dec 05, 2003 5.386 5.421 5.171 5.481 451,252 +0.07(+1.27%)
Dec 04, 2003 5.343 5.585 5.283 5.412 381,516 +0.06(+1.13%)
Dec 03, 2003 5.386 5.990 5.335 5.352 955,300 +0.09(+1.64%)
Dec 02, 2003 5.076 5.292 5.076 5.266 539,205 +0.18(+3.56%)
Dec 01, 2003 5.136 5.214 5.076 5.085 341,021 -0.04(-0.84%)
Nov 28, 2003 5.300 5.326 5.024 5.128 332,666 -0.16(-3.09%)
Nov 26, 2003 5.085 5.335 5.085 5.292 912,948 +0.28(+5.50%)
Nov 25, 2003 5.007 5.050 4.912 5.016 324,776 -0.01(-0.17%)
Nov 24, 2003 5.007 5.085 4.878 5.024 542,570 +0.05(+1.04%)
Nov 21, 2003 4.585 4.973 4.585 4.973 998,812 +0.41(+9.07%)
Nov 20, 2003 4.387 4.645 4.352 4.559 774,752 +0.15(+3.32%)
Nov 19, 2003 4.318 4.464 4.318 4.413 250,631 +0.09(+2.20%)
Nov 18, 2003 4.309 4.516 4.309 4.318 439,185 +0.05(+1.21%)
Nov 17, 2003 4.249 4.438 4.214 4.266 349,027 -0.22(-4.81%)
Nov 14, 2003 4.361 4.481 4.361 4.481 438,720 +0.14(+3.17%)
Nov 13, 2003 4.309 4.369 4.223 4.344 280,103 +0.02(+0.40%)
Nov 12, 2003 4.309 4.404 4.309 4.326 459,026 +0.01(+0.20%)
Nov 11, 2003 4.292 4.326 4.283 4.318 110,927 +0.01(+0.20%)
Nov 10, 2003 4.413 4.481 4.275 4.309 317,814 -0.09(-2.15%)
Nov 07, 2003 4.352 4.464 4.309 4.404 341,601 +0.09(+2.00%)
Nov 06, 2003 4.352 4.352 4.137 4.318 466,800 -0.03(-0.79%)
Nov 05, 2003 4.232 4.361 4.326 4.352 551,853 -0.01(-0.20%)
Nov 04, 2003 4.232 4.361 4.232 4.361 435,712 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.