Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.644 8.782 8.420 8.661 215,009 +0.02(+0.20%)
Jan 30, 2002 8.791 8.791 8.230 8.644 394,280 -0.18(-2.05%)
Jan 29, 2002 8.920 8.954 8.791 8.825 269,080 -0.01(-0.10%)
Jan 28, 2002 8.816 8.885 8.765 8.834 782,526 +0.02(+0.20%)
Jan 25, 2002 8.748 8.825 8.670 8.816 96,307 -0.02(-0.20%)
Jan 24, 2002 8.808 8.834 8.730 8.834 69,967 -0.09(-0.97%)
Jan 23, 2002 8.403 8.954 8.403 8.920 236,591 +0.60(+7.25%)
Jan 22, 2002 8.334 8.661 8.291 8.317 462,391 -0.04(-0.52%)
Jan 21, 2002 8.773 8.877 8.291 8.360 346,358 +0.00(+0.00%)
Jan 18, 2002 8.773 8.877 8.291 8.360 345,314 -0.43(-4.90%)
Jan 17, 2002 8.722 8.816 8.704 8.791 157,572 +0.04(+0.49%)
Jan 16, 2002 8.877 8.877 8.618 8.748 119,746 -0.04(-0.49%)
Jan 15, 2002 8.618 8.791 8.584 8.791 240,420 +0.22(+2.51%)
Jan 14, 2002 8.532 8.618 8.429 8.575 292,751 +0.13(+1.53%)
Jan 11, 2002 8.877 8.877 8.446 8.446 129,608 -0.43(-4.85%)
Jan 10, 2002 8.575 9.161 8.575 8.877 211,992 +0.43(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.