Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.902 2.980 2.952 276,030 +0.03(+0.98%)
Jan 28, 2022 2.938 2.938 2.859 2.923 212,455 -0.01(-0.24%)
Jan 27, 2022 2.930 2.959 2.902 2.930 207,428 +0.04(+1.23%)
Jan 26, 2022 2.909 2.959 2.873 2.895 234,024 -0.01(-0.49%)
Jan 25, 2022 2.845 2.948 2.795 2.909 285,342 +0.08(+2.78%)
Jan 24, 2022 2.823 2.848 2.630 2.830 1,002,213 -0.04(-1.25%)
Jan 21, 2022 2.938 2.966 2.859 2.866 414,357 -0.10(-3.37%)
Jan 20, 2022 3.038 3.038 2.952 2.966 159,722 -0.02(-0.72%)
Jan 19, 2022 3.023 3.030 2.973 2.988 183,551 -0.04(-1.41%)
Jan 18, 2022 2.980 3.041 2.973 3.030 239,515 +0.05(+1.68%)
Jan 14, 2022 2.980 0 -0.09(-2.80%)
Jan 13, 2022 3.123 3.123 3.052 3.066 191,380 -0.04(-1.27%)
Jan 12, 2022 3.084 3.134 3.056 3.105 450,912 +0.02(+0.69%)
Jan 11, 2022 3.063 3.105 3.035 3.084 308,910 +0.03(+0.93%)
Jan 10, 2022 3.035 3.063 3.017 3.056 520,295 +0.02(+0.70%)
Jan 07, 2022 2.992 3.035 2.978 3.035 230,808 +0.05(+1.66%)
Jan 06, 2022 2.964 2.992 2.964 2.985 115,591 +0.02(+0.72%)
Jan 05, 2022 2.985 3.005 2.946 2.964 194,684 -0.02(-0.71%)
Jan 04, 2022 2.992 3.027 2.964 2.985 339,498 -0.01(-0.47%)
Jan 03, 2022 2.921 2.999 2.921 2.999 350,777 +0.11(+3.68%)
Dec 31, 2021 2.935 2.957 2.879 2.893 379,249 -0.03(-0.97%)
Dec 30, 2021 2.928 2.957 2.907 2.921 297,841 -0.01(-0.24%)
Dec 29, 2021 2.914 2.957 2.914 2.928 397,333 +0.01(+0.24%)
Dec 28, 2021 2.921 2.935 2.907 2.921 279,828 -0.01(-0.48%)
Dec 27, 2021 2.907 2.935 2.871 2.935 439,114 +0.04(+1.47%)
Dec 23, 2021 2.836 2.914 2.836 2.893 331,223 +0.05(+1.75%)
Dec 22, 2021 2.744 2.857 2.737 2.843 320,999 +0.11(+4.16%)
Dec 21, 2021 2.723 2.784 2.701 2.730 400,943 +0.04(+1.32%)
Dec 20, 2021 2.730 2.765 2.687 2.694 541,100 -0.06(-2.06%)
Dec 17, 2021 2.822 2.836 2.730 2.751 724,476 -0.07(-2.51%)
Dec 16, 2021 2.886 2.896 2.822 2.822 364,062 -0.06(-2.09%)
Dec 15, 2021 2.903 2.903 2.847 2.882 408,395 -0.01(-0.24%)
Dec 14, 2021 2.896 2.910 2.875 2.889 290,571 +0.00(+0.00%)
Dec 13, 2021 2.931 2.931 2.882 2.889 245,951 -0.03(-0.96%)
Dec 10, 2021 2.931 2.931 2.896 2.917 100,360 -0.01(-0.48%)
Dec 09, 2021 2.931 2.931 2.897 2.931 186,196 +0.01(+0.48%)
Dec 08, 2021 2.917 2.938 2.882 2.917 169,003 +0.01(+0.48%)
Dec 07, 2021 2.910 2.945 2.875 2.903 264,951 +0.01(+0.49%)
Dec 06, 2021 2.917 2.917 2.854 2.889 329,753 -0.01(-0.48%)
Dec 03, 2021 2.917 2.931 2.882 2.903 320,971 -0.03(-0.96%)
Dec 02, 2021 2.889 2.931 2.889 2.931 229,715 +0.04(+1.21%)
Dec 01, 2021 2.903 2.976 2.882 2.896 319,654 -0.01(-0.24%)
Nov 30, 2021 2.889 2.938 2.882 2.903 317,682 +0.02(+0.73%)
Nov 29, 2021 2.938 2.938 2.882 2.882 287,385 -0.01(-0.24%)
Nov 26, 2021 2.896 2.938 2.861 2.889 326,350 -0.04(-1.44%)
Nov 24, 2021 2.931 2.945 2.910 2.931 105,440 +0.04(+1.21%)
Nov 23, 2021 2.966 3.008 2.861 2.896 311,877 -0.08(-2.83%)
Nov 22, 2021 2.966 3.016 2.966 2.981 260,043 +0.01(+0.24%)
Nov 19, 2021 3.009 3.009 2.959 2.974 219,262 -0.03(-0.94%)
Nov 18, 2021 3.065 3.072 3.002 3.002 161,287 -0.06(-2.06%)
Nov 17, 2021 3.079 3.095 3.037 3.065 228,684 -0.01(-0.46%)
Nov 16, 2021 3.072 3.093 3.030 3.079 271,965 -0.01(-0.23%)
Nov 15, 2021 3.079 3.093 3.051 3.086 376,278 +0.02(+0.57%)
Nov 12, 2021 3.061 3.117 3.061 3.068 451,071 +0.01(+0.23%)
Nov 11, 2021 3.068 3.096 3.054 3.061 222,695 +0.04(+1.39%)
Nov 10, 2021 3.027 3.020 545,045 +0.01(+0.23%)
Nov 09, 2021 3.020 3.020 2.978 3.013 379,850 +0.00(+0.00%)
Nov 08, 2021 3.006 3.013 2.964 3.013 317,324 -0.01(-0.23%)
Nov 05, 2021 2.978 3.020 2.943 3.020 276,254 +0.04(+1.41%)
Nov 04, 2021 2.950 2.985 2.929 2.978 307,095 +0.02(+0.71%)
Nov 03, 2021 2.971 2.999 2.936 2.957 317,411 +0.01(+0.24%)
Nov 02, 2021 2.971 2.978 2.929 2.950 264,276 -0.01(-0.24%)
Nov 01, 2021 2.964 2.985 2.929 2.957 369,593 -0.01(-0.24%)
Oct 29, 2021 2.915 2.971 2.901 2.964 267,999 +0.06(+1.92%)
Oct 28, 2021 2.929 2.929 2.894 2.908 404,365 +0.00(+0.00%)
Oct 27, 2021 2.908 2.971 2.901 2.908 232,135 +0.01(+0.48%)
Oct 26, 2021 2.873 2.964 2.894 483,328 +0.03(+0.97%)
Oct 25, 2021 2.887 2.893 2.859 2.866 284,871 -0.01(-0.24%)
Oct 22, 2021 2.894 2.922 2.873 2.873 238,881 -0.03(-1.20%)
Oct 21, 2021 2.887 2.929 2.873 2.908 279,072 +0.04(+1.46%)
Oct 20, 2021 2.887 2.906 2.866 2.866 188,793 -0.01(-0.48%)
Oct 19, 2021 2.859 2.894 2.859 2.880 189,528 +0.02(+0.73%)
Oct 18, 2021 2.887 2.915 2.831 2.859 352,223 -0.03(-0.97%)
Oct 15, 2021 2.908 2.929 2.887 2.887 221,127 -0.03(-0.96%)
Oct 14, 2021 2.936 2.957 2.908 2.915 258,566 -0.02(-0.59%)
Oct 13, 2021 2.905 2.939 2.898 2.932 451,809 +0.03(+1.19%)
Oct 12, 2021 2.891 2.912 2.870 2.898 254,365 +0.01(+0.24%)
Oct 11, 2021 2.891 2.905 2.849 2.891 273,514 +0.00(+0.00%)
Oct 08, 2021 2.884 2.905 2.856 2.891 231,530 +0.04(+1.46%)
Oct 07, 2021 2.849 2.905 2.829 2.849 354,513 +0.01(+0.49%)
Oct 06, 2021 2.794 2.836 2.794 2.836 258,095 +0.05(+1.74%)
Oct 05, 2021 2.815 2.843 2.787 2.787 308,615 +0.00(+0.00%)
Oct 04, 2021 2.822 2.843 2.780 2.787 515,013 -0.03(-0.98%)
Oct 01, 2021 2.801 2.829 2.780 2.815 325,136 +0.03(+0.99%)
Sep 30, 2021 2.808 2.822 2.773 2.787 278,234 +0.01(+0.25%)
Sep 29, 2021 2.773 2.801 2.766 2.780 202,646 -0.01(-0.25%)
Sep 28, 2021 2.794 2.822 2.760 2.787 304,104 -0.03(-1.23%)
Sep 27, 2021 2.836 2.843 2.787 2.822 434,254 +0.02(+0.74%)
Sep 24, 2021 2.794 2.815 2.781 2.801 217,448 +0.01(+0.25%)
Sep 23, 2021 2.836 2.856 2.780 2.794 542,576 -0.03(-0.98%)
Sep 22, 2021 2.849 2.881 2.808 2.822 227,092 -0.03(-0.97%)
Sep 21, 2021 2.787 2.867 2.780 2.849 326,310 +0.04(+1.48%)
Sep 20, 2021 2.822 2.843 2.670 2.808 827,975 -0.10(-3.33%)
Sep 17, 2021 2.953 2.970 2.905 2.905 400,864 -0.03(-0.94%)
Sep 16, 2021 2.981 2.995 2.912 2.932 286,178 -0.04(-1.40%)
Sep 15, 2021 3.015 3.029 2.960 2.974 222,967 -0.04(-1.26%)
Sep 14, 2021 3.033 3.039 2.998 3.012 250,000 -0.01(-0.23%)
Sep 13, 2021 3.039 3.039 3.012 3.019 177,618 +0.00(+0.00%)
Sep 10, 2021 3.019 3.039 3.019 3.019 171,330 -0.01(-0.45%)
Sep 09, 2021 3.026 3.033 3.012 3.033 103,994 +0.03(+0.91%)
Sep 08, 2021 3.019 3.033 3.005 3.005 129,714 -0.01(-0.23%)
Sep 07, 2021 3.046 3.046 2.998 3.012 222,296 -0.03(-0.90%)
Sep 03, 2021 3.005 3.039 2.998 3.039 160,055 +0.01(+0.45%)
Sep 02, 2021 3.033 3.039 3.005 3.026 205,466 -0.01(-0.45%)
Sep 01, 2021 3.039 3.053 2.998 3.039 195,399 +0.01(+0.45%)
Aug 31, 2021 2.991 3.026 2.985 3.026 255,656 +0.05(+1.61%)
Aug 30, 2021 3.019 3.059 2.978 2.978 189,261 -0.05(-1.59%)
Aug 27, 2021 2.978 3.053 2.964 3.026 213,846 +0.08(+2.56%)
Aug 26, 2021 2.998 3.012 2.950 2.950 122,171 -0.04(-1.38%)
Aug 25, 2021 2.957 2.998 2.950 2.991 241,819 +0.01(+0.46%)
Aug 24, 2021 2.971 2.985 2.916 2.978 138,112 +0.03(+1.17%)
Aug 23, 2021 3.060 3.081 2.923 2.943 417,725 -0.08(-2.72%)
Aug 20, 2021 2.888 3.039 2.888 3.026 263,190 +0.12(+4.26%)
Aug 19, 2021 3.135 3.142 2.840 2.902 1,172,115 -0.24(-7.64%)
Aug 18, 2021 3.183 3.183 3.142 3.142 160,018 -0.03(-0.87%)
Aug 17, 2021 3.232 3.232 3.149 3.170 262,389 -0.07(-2.12%)
Aug 16, 2021 3.259 3.273 3.211 3.238 212,438 +0.01(+0.32%)
Aug 13, 2021 3.235 3.248 3.208 3.228 372,893 +0.01(+0.21%)
Aug 12, 2021 3.235 3.235 3.208 3.221 208,758 +0.00(+0.00%)
Aug 11, 2021 3.201 3.221 3.187 3.221 152,010 +0.02(+0.64%)
Aug 10, 2021 3.201 3.201 3.187 3.201 257,271 +0.01(+0.21%)
Aug 09, 2021 3.221 3.228 3.187 3.194 236,532 -0.02(-0.64%)
Aug 06, 2021 3.221 3.246 3.180 3.214 223,744 +0.00(+0.00%)
Aug 05, 2021 3.201 3.235 3.201 3.214 142,724 +0.01(+0.21%)
Aug 04, 2021 3.187 3.221 3.167 3.208 139,865 +0.03(+0.86%)
Aug 03, 2021 3.201 3.209 3.153 3.180 212,636 -0.02(-0.64%)
Aug 02, 2021 3.235 3.235 3.194 3.201 206,957 +0.01(+0.43%)
Jul 30, 2021 3.255 3.262 3.160 3.187 319,023 -0.05(-1.47%)
Jul 29, 2021 3.262 3.269 3.208 3.235 278,204 -0.03(-0.84%)
Jul 28, 2021 3.201 3.269 3.201 3.262 255,948 +0.06(+1.91%)
Jul 27, 2021 3.242 3.269 3.187 3.201 243,009 -0.07(-2.29%)
Jul 26, 2021 3.262 3.289 3.242 3.276 157,428 +0.02(+0.63%)
Jul 23, 2021 3.296 3.303 3.228 3.255 214,652 -0.03(-0.83%)
Jul 22, 2021 3.317 3.323 3.283 3.283 121,694 -0.03(-1.03%)
Jul 21, 2021 3.269 3.330 3.255 3.317 124,413 +0.05(+1.46%)
Jul 20, 2021 3.235 3.300 3.208 3.269 223,895 +0.05(+1.48%)
Jul 19, 2021 3.276 3.283 3.153 3.221 508,412 -0.07(-2.27%)
Jul 16, 2021 3.317 3.337 3.289 3.296 124,328 -0.01(-0.41%)
Jul 15, 2021 3.296 3.337 3.278 3.310 278,286 -0.01(-0.31%)
Jul 14, 2021 3.347 3.374 3.313 3.320 165,534 -0.02(-0.61%)
Jul 13, 2021 3.354 3.381 3.330 3.340 188,975 -0.01(-0.40%)
Jul 12, 2021 3.354 3.374 3.340 3.354 192,005 -0.01(-0.20%)
Jul 09, 2021 3.347 3.381 3.327 3.361 258,231 +0.01(+0.40%)
Jul 08, 2021 3.286 3.347 3.279 3.347 215,001 +0.03(+0.81%)
Jul 07, 2021 3.320 3.334 3.279 3.320 330,072 +0.01(+0.20%)
Jul 06, 2021 3.354 3.367 3.313 3.313 243,772 -0.02(-0.61%)
Jul 02, 2021 3.367 3.367 3.334 3.334 237,760 -0.01(-0.20%)
Jul 01, 2021 3.340 3.354 3.320 3.340 166,556 +0.02(+0.61%)
Jun 30, 2021 3.340 3.354 3.313 3.320 268,597 -0.01(-0.20%)
Jun 29, 2021 3.347 3.364 3.313 3.327 214,005 -0.02(-0.61%)
Jun 28, 2021 3.367 3.367 3.313 3.347 228,154 +0.00(+0.00%)
Jun 25, 2021 3.401 3.415 3.347 3.347 251,178 -0.05(-1.59%)
Jun 24, 2021 3.388 3.415 3.367 3.401 188,851 +0.01(+0.40%)
Jun 23, 2021 3.354 3.425 3.354 3.388 156,446 +0.03(+1.01%)
Jun 22, 2021 3.347 3.381 3.300 3.354 217,085 -0.02(-0.60%)
Jun 21, 2021 3.313 3.381 3.300 3.374 369,541 +0.07(+2.25%)
Jun 18, 2021 3.394 3.401 3.300 3.300 380,642 -0.10(-2.98%)
Jun 17, 2021 3.428 3.433 3.367 3.401 280,681 -0.03(-0.79%)
Jun 16, 2021 3.428 3.448 3.381 3.428 232,109 +0.01(+0.20%)
Jun 15, 2021 3.428 3.448 3.394 3.421 158,039 -0.01(-0.30%)
Jun 14, 2021 3.418 3.458 3.405 3.432 340,410 +0.03(+0.79%)
Jun 11, 2021 3.418 3.425 3.391 3.405 224,608 +0.00(+0.00%)
Jun 10, 2021 3.411 3.438 3.391 3.405 182,188 -0.01(-0.20%)
Jun 09, 2021 3.445 3.445 3.381 3.411 283,875 -0.03(-0.78%)
Jun 08, 2021 3.378 3.445 3.358 3.438 376,676 +0.05(+1.59%)
Jun 07, 2021 3.331 3.391 3.331 3.385 295,205 +0.07(+2.02%)
Jun 04, 2021 3.331 3.358 3.311 3.317 244,867 -0.01(-0.40%)
Jun 03, 2021 3.338 3.364 3.324 3.331 228,088 -0.01(-0.20%)
Jun 02, 2021 3.344 3.390 3.317 3.338 350,588 +0.01(+0.20%)
Jun 01, 2021 3.331 3.358 3.311 3.331 477,697 +0.02(+0.61%)
May 28, 2021 3.291 3.317 3.274 3.311 289,070 +0.03(+0.82%)
May 27, 2021 3.270 3.297 3.250 3.284 151,439 +0.00(+0.00%)
May 26, 2021 3.250 3.311 3.250 3.284 274,522 +0.06(+1.88%)
May 25, 2021 3.291 3.317 3.223 3.223 274,840 -0.08(-2.44%)
May 24, 2021 3.270 3.311 3.257 3.304 210,764 +0.03(+1.03%)
May 21, 2021 3.324 3.324 3.270 3.270 136,961 -0.03(-1.02%)
May 20, 2021 3.270 3.311 3.230 3.304 222,517 +0.03(+1.03%)
May 19, 2021 3.264 3.277 3.210 3.270 180,428 -0.01(-0.20%)
May 18, 2021 3.284 3.297 3.257 3.277 275,089 +0.00(+0.00%)
May 17, 2021 3.257 3.291 3.244 3.277 320,252 +0.02(+0.62%)
May 14, 2021 3.244 3.291 3.237 3.257 211,382 +0.01(+0.41%)
May 13, 2021 3.217 3.277 3.197 3.244 347,044 +0.06(+2.01%)
May 12, 2021 3.293 3.300 3.160 3.180 660,403 -0.12(-3.64%)
May 11, 2021 3.346 3.366 3.060 3.300 1,222,635 -0.09(-2.75%)
May 10, 2021 3.366 3.480 3.333 3.393 815,462 +0.06(+1.80%)
May 07, 2021 3.313 3.353 3.276 3.333 375,542 +0.03(+1.01%)
May 06, 2021 3.346 3.346 3.273 3.300 215,328 -0.05(-1.59%)
May 05, 2021 3.286 3.366 3.266 3.353 369,264 +0.05(+1.41%)
May 04, 2021 3.313 3.320 3.266 3.306 323,745 +0.00(+0.00%)
May 03, 2021 3.300 3.353 3.280 3.306 305,388 +0.01(+0.20%)
Apr 30, 2021 3.333 3.386 3.300 3.300 412,832 -0.03(-1.00%)
Apr 29, 2021 3.300 3.333 3.300 3.333 157,237 +0.01(+0.40%)
Apr 28, 2021 3.313 3.333 3.280 3.320 261,979 +0.03(+0.81%)
Apr 27, 2021 3.273 3.320 3.266 3.293 245,308 +0.02(+0.61%)
Apr 26, 2021 3.320 3.340 3.273 3.273 340,310 -0.05(-1.60%)
Apr 23, 2021 3.306 3.326 3.273 3.326 263,420 +0.03(+0.81%)
Apr 22, 2021 3.326 3.326 3.253 3.300 310,011 -0.01(-0.20%)
Apr 21, 2021 3.253 3.320 3.233 3.306 347,098 +0.05(+1.64%)
Apr 20, 2021 3.213 3.273 3.200 3.253 359,552 +0.05(+1.67%)
Apr 19, 2021 3.313 3.326 3.180 3.200 462,945 -0.10(-3.03%)
Apr 16, 2021 3.266 3.300 3.240 3.300 305,424 +0.03(+1.02%)
Apr 15, 2021 3.346 3.366 3.266 3.266 454,802 -0.08(-2.49%)
Apr 14, 2021 3.356 3.376 3.317 3.350 522,568 +0.00(+0.00%)
Apr 13, 2021 3.310 3.363 3.264 3.350 438,123 +0.06(+1.81%)
Apr 12, 2021 3.284 3.317 3.244 3.290 438,361 +0.01(+0.20%)
Apr 09, 2021 3.297 3.297 3.278 3.284 200,905 -0.01(-0.40%)
Apr 08, 2021 3.310 3.343 3.277 3.297 216,492 -0.01(-0.20%)
Apr 07, 2021 3.277 3.363 3.277 3.303 539,470 -0.01(-0.20%)
Apr 06, 2021 3.145 3.337 3.138 3.310 934,238 +0.19(+5.93%)
Apr 05, 2021 3.058 3.145 3.039 3.125 384,557 +0.09(+2.83%)
Apr 01, 2021 3.092 3.105 3.016 3.039 278,246 -0.03(-1.08%)
Mar 31, 2021 3.098 3.111 3.052 3.072 246,997 -0.01(-0.22%)
Mar 30, 2021 3.111 3.111 3.032 3.078 310,888 -0.01(-0.21%)
Mar 29, 2021 3.039 3.118 2.986 3.085 345,874 +0.07(+2.19%)
Mar 26, 2021 3.145 3.158 2.953 3.019 769,331 -0.13(-4.20%)
Mar 25, 2021 3.025 3.164 3.019 3.151 737,087 +0.14(+4.62%)
Mar 24, 2021 2.873 3.078 2.847 3.012 1,156,524 +0.17(+5.81%)
Mar 23, 2021 2.814 2.953 2.780 2.847 1,216,303 +0.10(+3.61%)
Mar 22, 2021 2.747 2.794 2.721 2.747 449,145 +0.03(+0.97%)
Mar 19, 2021 2.741 2.773 2.701 2.721 239,273 -0.02(-0.72%)
Mar 18, 2021 2.787 2.794 2.727 2.741 199,770 -0.04(-1.43%)
Mar 17, 2021 2.780 2.800 2.747 2.780 273,503 -0.02(-0.71%)
Mar 16, 2021 2.873 2.873 2.777 2.800 253,678 -0.04(-1.28%)
Mar 15, 2021 2.902 2.902 2.692 2.837 672,719 +0.02(+0.70%)
Mar 12, 2021 2.758 2.830 2.751 2.817 628,959 +0.08(+2.88%)
Mar 11, 2021 2.692 2.791 2.692 2.738 427,302 +0.05(+1.71%)
Mar 10, 2021 2.679 2.817 2.640 2.692 689,434 +0.01(+0.49%)
Mar 09, 2021 2.587 2.692 2.548 2.679 432,139 +0.09(+3.55%)
Mar 08, 2021 2.574 2.600 2.502 2.587 457,637 +0.05(+1.81%)
Mar 05, 2021 2.594 2.594 2.416 2.541 934,911 -0.02(-0.77%)
Mar 04, 2021 2.600 2.646 2.495 2.561 682,328 -0.05(-2.01%)
Mar 03, 2021 2.633 2.659 2.594 2.613 448,395 +0.00(+0.00%)
Mar 02, 2021 2.581 2.679 2.581 2.613 450,120 -0.03(-0.99%)
Mar 01, 2021 2.541 2.673 2.515 2.640 683,979 +0.13(+5.24%)
Feb 26, 2021 2.554 2.567 2.476 2.508 472,100 -0.03(-1.04%)
Feb 25, 2021 2.541 2.587 2.495 2.535 377,645 +0.03(+1.31%)
Feb 24, 2021 2.600 2.705 2.489 2.502 1,236,127 -0.11(-4.03%)
Feb 23, 2021 2.574 2.627 2.476 2.607 479,541 +0.01(+0.51%)
Feb 22, 2021 2.535 2.607 2.535 2.594 242,419 +0.04(+1.54%)
Feb 19, 2021 2.508 2.581 2.508 2.554 297,575 +0.05(+1.83%)
Feb 18, 2021 2.561 2.561 2.479 2.508 368,709 -0.02(-0.78%)
Feb 17, 2021 2.586 2.594 2.509 2.528 294,267 -0.04(-1.53%)
Feb 16, 2021 2.607 2.627 2.554 2.567 604,552 -0.01(-0.26%)
Feb 12, 2021 2.567 2.607 2.541 2.574 346,613 +0.02(+0.77%)
Feb 11, 2021 2.613 2.620 2.508 2.554 406,506 -0.04(-1.39%)
Feb 10, 2021 2.571 2.610 2.538 2.590 676,071 +0.02(+0.76%)
Feb 09, 2021 2.564 2.571 2.512 2.571 455,541 +0.02(+0.77%)
Feb 08, 2021 2.551 2.597 2.525 2.551 803,212 +0.01(+0.51%)
Feb 05, 2021 2.564 2.597 2.525 2.538 702,296 +0.00(+0.00%)
Feb 04, 2021 2.486 2.597 2.486 2.538 694,644 +0.07(+2.90%)
Feb 03, 2021 2.434 2.467 2.408 2.467 336,685 +0.05(+2.16%)
Feb 02, 2021 2.395 2.460 2.376 2.415 564,433 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.