Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.179 3.200 3.173 3.179 506,919 +0.00(+0.00%)
Jan 30, 2020 3.168 3.195 3.168 3.179 326,762 +0.01(+0.34%)
Jan 29, 2020 3.163 3.205 3.163 3.168 490,510 +0.01(+0.17%)
Jan 28, 2020 3.195 3.195 3.163 3.163 342,522 -0.02(-0.67%)
Jan 27, 2020 3.179 3.205 3.165 3.184 453,915 -0.01(-0.17%)
Jan 24, 2020 3.179 3.205 3.179 3.189 318,603 +0.01(+0.34%)
Jan 23, 2020 3.205 3.205 3.168 3.179 387,930 -0.03(-0.83%)
Jan 22, 2020 3.189 3.211 3.163 3.205 459,370 +0.04(+1.18%)
Jan 21, 2020 3.157 3.189 3.157 3.168 764,456 -0.01(-0.17%)
Jan 17, 2020 3.179 3.192 3.157 3.173 456,003 -0.01(-0.25%)
Jan 16, 2020 3.221 3.227 3.179 3.181 555,885 -0.00(-0.13%)
Jan 15, 2020 3.170 3.207 3.159 3.185 889,906 +0.02(+0.50%)
Jan 14, 2020 3.122 3.170 3.106 3.170 756,600 +0.06(+2.04%)
Jan 13, 2020 3.096 3.127 3.096 3.106 765,178 +0.02(+0.68%)
Jan 10, 2020 3.038 3.117 3.022 3.085 883,258 +0.05(+1.57%)
Jan 09, 2020 2.979 3.043 2.964 3.038 676,779 +0.06(+2.13%)
Jan 08, 2020 2.985 2.985 2.960 2.974 631,537 -0.01(-0.18%)
Jan 07, 2020 2.916 2.985 2.916 2.979 694,156 +0.06(+2.17%)
Jan 06, 2020 2.895 2.932 2.890 2.916 576,264 +0.03(+0.91%)
Jan 03, 2020 2.900 2.916 2.890 2.890 722,924 -0.01(-0.36%)
Jan 02, 2020 2.900 2.911 2.879 2.900 885,244 +0.03(+0.92%)
Dec 31, 2019 2.884 2.895 2.874 2.874 971,281 -0.01(-0.18%)
Dec 30, 2019 2.879 2.895 2.858 2.879 1,013,903 +0.03(+0.93%)
Dec 27, 2019 2.837 2.869 2.837 2.853 392,033 +0.02(+0.56%)
Dec 26, 2019 2.832 2.863 2.821 2.837 396,656 +0.00(+0.00%)
Dec 24, 2019 2.821 2.837 2.816 2.837 345,277 +0.02(+0.75%)
Dec 23, 2019 2.784 2.821 2.784 2.816 593,074 +0.04(+1.33%)
Dec 20, 2019 2.763 2.837 2.758 2.779 1,991,780 +0.03(+1.15%)
Dec 19, 2019 2.821 2.822 2.721 2.747 2,031,223 -0.06(-2.26%)
Dec 18, 2019 2.842 2.853 2.784 2.810 996,474 -0.04(-1.30%)
Dec 17, 2019 2.842 2.858 2.816 2.847 760,999 +0.01(+0.50%)
Dec 16, 2019 2.932 2.932 2.781 2.833 1,025,608 -0.08(-2.86%)
Dec 13, 2019 2.922 2.943 2.911 2.917 656,057 -0.01(-0.18%)
Dec 12, 2019 2.906 2.927 2.891 2.922 684,820 +0.02(+0.54%)
Dec 11, 2019 2.880 2.917 2.870 2.906 564,581 +0.03(+0.91%)
Dec 10, 2019 2.854 2.886 2.844 2.880 669,926 +0.03(+0.91%)
Dec 09, 2019 2.812 2.856 2.802 2.854 414,148 +0.05(+1.86%)
Dec 06, 2019 2.765 2.812 2.760 2.802 527,069 +0.02(+0.75%)
Dec 05, 2019 2.802 2.807 2.781 2.781 285,991 +0.00(+0.00%)
Dec 04, 2019 2.765 2.802 2.755 2.781 461,105 +0.03(+0.95%)
Dec 03, 2019 2.713 2.765 2.713 2.755 557,691 +0.03(+0.96%)
Dec 02, 2019 2.739 2.765 2.708 2.729 1,707,548 -0.01(-0.38%)
Nov 29, 2019 2.703 2.739 2.703 2.739 303,208 +0.04(+1.55%)
Nov 27, 2019 2.734 2.739 2.692 2.697 581,118 -0.02(-0.77%)
Nov 26, 2019 2.708 2.729 2.707 2.718 382,775 +0.00(+0.00%)
Nov 25, 2019 2.697 2.734 2.687 2.718 394,752 +0.03(+1.16%)
Nov 22, 2019 2.682 2.703 2.677 2.687 243,026 +0.01(+0.39%)
Nov 21, 2019 2.724 2.739 2.677 2.677 457,532 -0.04(-1.35%)
Nov 20, 2019 2.692 2.734 2.692 2.713 176,014 +0.01(+0.19%)
Nov 19, 2019 2.729 2.734 2.697 2.708 453,617 -0.02(-0.57%)
Nov 18, 2019 2.729 2.739 2.687 2.724 438,805 -0.01(-0.19%)
Nov 15, 2019 2.797 2.802 2.721 2.729 567,510 -0.06(-2.06%)
Nov 14, 2019 2.802 2.802 2.771 2.786 264,598 +0.00(+0.13%)
Nov 13, 2019 2.813 2.834 2.783 2.783 354,114 -0.04(-1.28%)
Nov 12, 2019 2.808 2.829 2.788 2.819 511,126 +0.02(+0.74%)
Nov 11, 2019 2.844 2.849 2.788 2.798 634,991 -0.04(-1.45%)
Nov 08, 2019 2.834 2.867 2.820 2.839 477,605 +0.03(+1.10%)
Nov 07, 2019 2.813 2.844 2.798 2.808 433,663 +0.03(+0.93%)
Nov 06, 2019 2.741 2.801 2.736 2.783 378,647 +0.04(+1.50%)
Nov 05, 2019 2.767 2.793 2.741 2.741 329,326 -0.01(-0.37%)
Nov 04, 2019 2.762 2.788 2.731 2.752 672,945 +0.06(+2.10%)
Nov 01, 2019 2.633 2.700 2.633 2.695 575,804 +0.06(+2.35%)
Oct 31, 2019 2.638 2.679 2.612 2.633 700,012 -0.03(-0.97%)
Oct 30, 2019 2.932 3.004 2.587 2.659 2,300,948 -0.39(-12.69%)
Oct 29, 2019 3.014 3.056 3.014 3.045 225,730 +0.02(+0.51%)
Oct 28, 2019 3.030 3.050 3.014 3.030 309,515 +0.00(+0.00%)
Oct 25, 2019 3.014 3.061 3.009 3.030 340,009 +0.01(+0.17%)
Oct 24, 2019 3.061 3.071 3.025 3.025 250,623 -0.04(-1.18%)
Oct 23, 2019 3.061 3.071 3.053 3.061 126,785 +0.00(+0.00%)
Oct 22, 2019 3.050 3.061 3.035 3.061 211,760 +0.02(+0.68%)
Oct 21, 2019 3.081 3.081 3.040 3.040 198,517 -0.02(-0.51%)
Oct 18, 2019 3.087 3.087 3.030 3.056 392,990 +0.01(+0.29%)
Oct 17, 2019 3.057 3.066 3.032 3.047 297,645 +0.00(+0.00%)
Oct 16, 2019 3.011 3.083 3.006 3.047 369,247 +0.04(+1.18%)
Oct 15, 2019 2.991 3.019 2.991 3.011 186,639 +0.03(+1.03%)
Oct 14, 2019 3.001 3.001 2.976 2.981 216,768 -0.02(-0.51%)
Oct 11, 2019 2.965 3.011 2.965 2.996 284,981 +0.04(+1.38%)
Oct 10, 2019 2.940 2.991 2.935 2.955 292,944 +0.02(+0.52%)
Oct 09, 2019 2.976 2.986 2.930 2.940 489,321 -0.04(-1.37%)
Oct 08, 2019 3.016 3.036 2.970 2.981 485,605 -0.06(-2.01%)
Oct 07, 2019 3.067 3.067 3.006 3.042 611,916 -0.03(-0.83%)
Oct 04, 2019 3.021 3.067 3.021 3.067 277,916 +0.05(+1.52%)
Oct 03, 2019 3.062 3.088 3.021 3.021 553,249 -0.04(-1.33%)
Oct 02, 2019 3.164 3.164 3.062 3.062 626,726 -0.11(-3.38%)
Oct 01, 2019 3.179 3.200 3.149 3.169 251,408 -0.01(-0.16%)
Sep 30, 2019 3.205 3.210 3.174 3.174 235,178 -0.02(-0.64%)
Sep 27, 2019 3.205 3.205 3.169 3.195 178,800 +0.00(+0.00%)
Sep 26, 2019 3.179 3.202 3.164 3.195 218,582 +0.01(+0.32%)
Sep 25, 2019 3.190 3.190 3.159 3.184 221,699 +0.00(+0.00%)
Sep 24, 2019 3.205 3.208 3.179 3.184 270,717 -0.01(-0.32%)
Sep 23, 2019 3.246 3.246 3.164 3.195 484,583 -0.08(-2.34%)
Sep 20, 2019 3.174 3.271 3.164 3.271 868,292 +0.11(+3.50%)
Sep 19, 2019 3.171 3.171 3.150 3.160 249,312 -0.01(-0.32%)
Sep 18, 2019 3.166 3.186 3.150 3.171 348,028 +0.01(+0.16%)
Sep 17, 2019 3.171 3.171 3.135 3.166 176,034 +0.00(+0.00%)
Sep 16, 2019 3.166 3.186 3.145 3.166 181,721 -0.01(-0.32%)
Sep 13, 2019 3.140 3.181 3.140 3.176 235,288 +0.05(+1.45%)
Sep 12, 2019 3.115 3.155 3.115 3.130 533,115 +0.02(+0.65%)
Sep 11, 2019 3.100 3.130 3.098 3.110 264,763 +0.02(+0.65%)
Sep 10, 2019 3.090 3.105 3.080 3.090 185,382 -0.01(-0.33%)
Sep 09, 2019 3.085 3.100 3.055 3.100 259,035 +0.03(+0.82%)
Sep 06, 2019 3.090 3.095 3.045 3.075 268,618 -0.02(-0.49%)
Sep 05, 2019 3.060 3.095 3.050 3.090 344,309 +0.05(+1.49%)
Sep 04, 2019 3.090 3.100 3.045 3.045 292,803 -0.03(-0.82%)
Sep 03, 2019 3.100 3.110 3.060 3.070 431,387 -0.04(-1.14%)
Aug 30, 2019 3.080 3.120 3.075 3.105 436,256 +0.03(+0.82%)
Aug 29, 2019 3.100 3.125 3.060 3.080 377,676 -0.02(-0.49%)
Aug 28, 2019 3.100 3.125 3.095 3.095 206,272 +0.00(+0.00%)
Aug 27, 2019 3.130 3.166 3.095 3.095 309,236 -0.03(-0.81%)
Aug 26, 2019 3.120 3.176 3.120 3.120 252,772 -0.01(-0.32%)
Aug 23, 2019 3.181 3.196 3.120 3.130 405,704 -0.05(-1.58%)
Aug 22, 2019 3.211 3.221 3.160 3.181 451,032 -0.01(-0.21%)
Aug 21, 2019 3.192 3.202 3.172 3.187 296,726 +0.00(+0.16%)
Aug 20, 2019 3.167 3.192 3.167 3.182 306,086 +0.01(+0.31%)
Aug 19, 2019 3.172 3.182 3.152 3.172 294,572 +0.02(+0.79%)
Aug 16, 2019 3.127 3.177 3.127 3.147 290,911 +0.03(+0.96%)
Aug 15, 2019 3.147 3.187 3.097 3.117 477,801 -0.03(-1.11%)
Aug 14, 2019 3.172 3.176 3.142 3.152 402,166 -0.03(-0.94%)
Aug 13, 2019 3.157 3.197 3.152 3.182 289,839 +0.01(+0.31%)
Aug 12, 2019 3.192 3.202 3.152 3.172 335,791 -0.01(-0.31%)
Aug 09, 2019 3.187 3.207 3.172 3.182 355,068 -0.00(-0.16%)
Aug 08, 2019 3.132 3.207 3.132 3.187 329,917 +0.05(+1.59%)
Aug 07, 2019 3.137 3.157 3.127 3.137 276,867 -0.00(-0.16%)
Aug 06, 2019 3.152 3.192 3.127 3.142 582,192 -0.01(-0.32%)
Aug 05, 2019 3.237 3.237 3.137 3.152 597,233 -0.09(-2.77%)
Aug 02, 2019 3.252 3.278 3.233 3.242 423,837 -0.04(-1.22%)
Aug 01, 2019 3.342 3.354 3.277 3.282 542,772 -0.06(-1.79%)
Jul 31, 2019 3.372 3.372 3.319 3.342 457,675 +0.00(+0.15%)
Jul 30, 2019 3.352 3.357 3.317 3.337 272,747 -0.01(-0.30%)
Jul 29, 2019 3.342 3.354 3.316 3.347 269,345 +0.00(+0.15%)
Jul 26, 2019 3.317 3.342 3.292 3.342 319,582 +0.04(+1.21%)
Jul 25, 2019 3.317 3.320 3.292 3.302 155,568 -0.02(-0.60%)
Jul 24, 2019 3.292 3.332 3.292 3.322 270,632 +0.01(+0.45%)
Jul 23, 2019 3.292 3.317 3.285 3.307 152,659 +0.01(+0.26%)
Jul 22, 2019 3.298 3.308 3.274 3.298 343,260 +0.00(+0.15%)
Jul 19, 2019 3.284 3.308 3.284 3.293 344,692 +0.01(+0.30%)
Jul 18, 2019 3.284 3.293 3.274 3.284 154,265 +0.00(+0.15%)
Jul 17, 2019 3.274 3.298 3.269 3.279 155,966 +0.00(+0.00%)
Jul 16, 2019 3.289 3.293 3.279 3.279 115,083 -0.00(-0.15%)
Jul 15, 2019 3.279 3.289 3.274 3.284 136,682 +0.00(+0.15%)
Jul 12, 2019 3.298 3.298 3.279 3.279 239,785 -0.02(-0.75%)
Jul 11, 2019 3.234 3.303 3.229 3.303 303,234 +0.07(+2.29%)
Jul 10, 2019 3.224 3.234 3.219 3.229 301,863 +0.01(+0.31%)
Jul 09, 2019 3.214 3.229 3.205 3.219 192,039 +0.00(+0.00%)
Jul 08, 2019 3.214 3.219 3.200 3.219 247,909 +0.01(+0.31%)
Jul 05, 2019 3.185 3.210 3.180 3.210 268,341 +0.02(+0.62%)
Jul 03, 2019 3.175 3.195 3.175 3.190 81,413 +0.02(+0.78%)
Jul 02, 2019 3.170 3.185 3.165 3.165 161,191 -0.00(-0.16%)
Jul 01, 2019 3.180 3.200 3.160 3.170 214,626 +0.01(+0.31%)
Jun 28, 2019 3.160 3.195 3.160 3.160 332,541 +0.00(+0.16%)
Jun 27, 2019 3.155 3.160 3.121 3.155 175,001 +0.01(+0.31%)
Jun 26, 2019 3.091 3.155 3.091 3.145 156,543 +0.05(+1.59%)
Jun 25, 2019 3.111 3.111 3.088 3.096 117,535 -0.03(-0.95%)
Jun 24, 2019 3.135 3.135 3.071 3.126 469,138 -0.01(-0.31%)
Jun 21, 2019 3.116 3.140 3.106 3.135 291,834 +0.02(+0.63%)
Jun 20, 2019 3.126 3.190 3.111 3.116 377,014 -0.08(-2.52%)
Jun 19, 2019 3.196 3.201 3.177 3.196 245,807 +0.00(+0.00%)
Jun 18, 2019 3.177 3.216 3.177 3.196 366,100 +0.00(+0.00%)
Jun 17, 2019 3.152 3.196 3.152 3.196 209,946 +0.05(+1.71%)
Jun 14, 2019 3.147 3.152 3.128 3.142 239,198 -0.00(-0.16%)
Jun 13, 2019 3.118 3.152 3.112 3.147 207,184 +0.02(+0.63%)
Jun 12, 2019 3.118 3.128 3.098 3.128 131,626 +0.01(+0.47%)
Jun 11, 2019 3.128 3.128 3.094 3.113 131,602 -0.01(-0.47%)
Jun 10, 2019 3.098 3.138 3.094 3.128 196,376 +0.02(+0.79%)
Jun 07, 2019 3.113 3.116 3.094 3.103 145,892 -0.01(-0.31%)
Jun 06, 2019 3.084 3.113 3.074 3.113 174,907 +0.03(+1.11%)
Jun 05, 2019 3.108 3.118 3.079 3.079 222,520 -0.02(-0.79%)
Jun 04, 2019 3.089 3.108 3.059 3.103 282,289 +0.02(+0.63%)
Jun 03, 2019 3.079 3.084 3.040 3.084 254,248 +0.02(+0.64%)
May 31, 2019 3.069 3.084 3.025 3.064 664,190 -0.01(-0.48%)
May 30, 2019 3.089 3.103 3.069 3.079 173,379 -0.01(-0.32%)
May 29, 2019 3.113 3.113 3.074 3.089 324,772 -0.02(-0.79%)
May 28, 2019 3.108 3.113 3.088 3.113 262,541 +0.01(+0.24%)
May 24, 2019 3.118 3.123 3.098 3.106 189,271 +0.01(+0.24%)
May 23, 2019 3.133 3.133 3.084 3.098 271,798 -0.03(-0.83%)
May 22, 2019 3.110 3.139 3.100 3.124 219,697 +0.02(+0.62%)
May 21, 2019 3.091 3.124 3.066 3.105 367,638 +0.05(+1.74%)
May 20, 2019 3.076 3.110 3.052 3.052 250,763 -0.02(-0.79%)
May 17, 2019 3.057 3.091 3.047 3.076 123,230 +0.02(+0.63%)
May 16, 2019 3.023 3.086 3.008 3.057 334,721 -0.02(-0.63%)
May 15, 2019 3.081 3.095 3.066 3.076 148,151 +0.01(+0.32%)
May 14, 2019 3.047 3.086 3.047 3.066 124,961 +0.03(+0.96%)
May 13, 2019 3.076 3.100 3.037 3.037 304,180 -0.06(-2.03%)
May 10, 2019 3.100 3.124 3.091 3.100 196,631 +0.00(+0.00%)
May 09, 2019 3.100 3.110 3.071 3.100 270,383 +0.00(+0.00%)
May 08, 2019 3.124 3.130 3.100 3.100 218,531 -0.03(-1.08%)
May 07, 2019 3.120 3.144 3.100 3.134 191,364 +0.00(+0.00%)
May 06, 2019 3.076 3.144 3.065 3.134 318,714 +0.04(+1.41%)
May 03, 2019 3.091 3.105 3.081 3.091 162,515 +0.01(+0.31%)
May 02, 2019 3.081 3.115 3.066 3.081 258,138 -0.01(-0.47%)
May 01, 2019 3.105 3.144 3.095 3.095 454,046 -0.02(-0.78%)
Apr 30, 2019 3.095 3.129 3.081 3.120 461,010 +0.00(+0.00%)
Apr 29, 2019 3.091 3.120 3.076 3.120 195,446 +0.03(+1.10%)
Apr 26, 2019 3.018 3.091 3.018 3.086 456,738 +0.07(+2.24%)
Apr 25, 2019 3.018 3.042 3.003 3.018 523,154 +0.01(+0.48%)
Apr 24, 2019 2.999 3.037 2.999 3.003 355,540 -0.01(-0.48%)
Apr 23, 2019 3.023 3.037 2.999 3.018 511,255 -0.02(-0.64%)
Apr 22, 2019 3.052 3.061 2.999 3.037 505,453 -0.00(-0.05%)
Apr 18, 2019 3.053 3.067 3.000 3.039 659,501 -0.02(-0.78%)
Apr 17, 2019 3.063 3.067 3.029 3.063 300,827 +0.01(+0.31%)
Apr 16, 2019 3.044 3.053 3.005 3.053 538,741 +0.01(+0.47%)
Apr 15, 2019 3.053 3.075 3.015 3.039 450,592 -0.01(-0.31%)
Apr 12, 2019 3.048 3.063 3.024 3.048 313,451 +0.00(+0.00%)
Apr 11, 2019 3.063 3.077 3.048 3.048 228,562 -0.02(-0.78%)
Apr 10, 2019 3.091 3.091 3.063 3.072 169,953 -0.01(-0.31%)
Apr 09, 2019 3.106 3.120 3.067 3.082 257,539 -0.02(-0.77%)
Apr 08, 2019 3.087 3.115 3.072 3.106 303,077 +0.01(+0.46%)
Apr 05, 2019 3.130 3.144 3.087 3.091 414,591 -0.03(-1.07%)
Apr 04, 2019 3.144 3.149 3.120 3.125 199,873 -0.01(-0.46%)
Apr 03, 2019 3.134 3.149 3.120 3.139 225,741 +0.01(+0.46%)
Apr 02, 2019 3.149 3.168 3.111 3.125 332,554 -0.03(-1.06%)
Apr 01, 2019 3.144 3.158 3.096 3.158 532,093 +0.05(+1.54%)
Mar 29, 2019 3.115 3.162 3.063 3.111 633,380 +0.01(+0.46%)
Mar 28, 2019 3.106 3.163 3.058 3.096 385,881 -0.01(-0.46%)
Mar 27, 2019 3.053 3.125 3.048 3.111 473,720 +0.05(+1.72%)
Mar 26, 2019 3.048 3.063 3.015 3.058 252,614 +0.04(+1.27%)
Mar 25, 2019 3.005 3.044 2.991 3.020 186,102 +0.02(+0.64%)
Mar 22, 2019 3.044 3.053 2.996 3.000 309,898 -0.04(-1.42%)
Mar 21, 2019 3.024 3.087 3.024 3.044 315,578 +0.02(+0.79%)
Mar 20, 2019 3.029 3.082 3.015 3.020 367,770 -0.02(-0.63%)
Mar 19, 2019 3.048 3.072 3.024 3.039 360,826 -0.01(-0.31%)
Mar 18, 2019 3.087 3.106 3.039 3.048 505,316 -0.05(-1.70%)
Mar 15, 2019 3.058 3.111 3.039 3.101 627,320 +0.03(+1.09%)
Mar 14, 2019 3.082 3.154 3.015 3.067 594,228 -0.03(-1.08%)
Mar 13, 2019 3.120 3.147 3.096 3.101 662,433 -0.01(-0.45%)
Mar 12, 2019 3.120 3.138 3.110 3.115 712,967 -0.00(-0.15%)
Mar 11, 2019 3.101 3.133 3.092 3.120 685,067 +0.03(+1.05%)
Mar 08, 2019 3.106 3.133 3.087 3.087 316,663 -0.01(-0.45%)
Mar 07, 2019 3.138 3.152 3.101 3.101 365,457 -0.03(-1.04%)
Mar 06, 2019 3.161 3.175 3.124 3.133 295,847 -0.02(-0.74%)
Mar 05, 2019 3.115 3.189 3.115 3.157 309,302 +0.04(+1.19%)
Mar 04, 2019 3.133 3.217 3.120 3.120 556,766 -0.01(-0.44%)
Mar 01, 2019 3.115 3.231 3.115 3.133 1,004,058 -0.07(-2.17%)
Feb 28, 2019 3.231 3.231 3.082 3.203 1,316,142 -0.06(-1.85%)
Feb 27, 2019 3.361 3.379 3.250 3.263 536,509 -0.10(-3.03%)
Feb 26, 2019 3.417 3.417 3.287 3.366 567,143 -0.06(-1.76%)
Feb 25, 2019 3.458 3.458 3.268 3.426 915,095 -0.03(-0.94%)
Feb 22, 2019 3.212 3.458 3.198 3.458 1,809,287 +0.24(+7.50%)
Feb 21, 2019 3.143 3.222 3.133 3.217 296,506 +0.08(+2.51%)
Feb 20, 2019 3.124 3.157 3.115 3.138 190,799 +0.01(+0.30%)
Feb 19, 2019 3.106 3.133 3.082 3.129 203,728 +0.02(+0.60%)
Feb 15, 2019 3.129 3.147 3.087 3.110 255,700 -0.01(-0.45%)
Feb 14, 2019 3.133 3.147 3.106 3.124 231,319 -0.01(-0.44%)
Feb 13, 2019 3.133 3.152 3.115 3.138 137,879 +0.02(+0.60%)
Feb 12, 2019 3.120 3.180 3.110 3.120 234,757 +0.00(+0.00%)
Feb 11, 2019 3.166 3.166 3.110 3.120 141,432 -0.06(-1.75%)
Feb 08, 2019 3.138 3.185 3.115 3.175 124,726 +0.02(+0.74%)
Feb 07, 2019 3.189 3.198 3.115 3.152 196,253 -0.03(-1.02%)
Feb 06, 2019 3.240 3.240 3.171 3.185 248,836 +0.00(+0.15%)
Feb 05, 2019 3.161 3.198 3.161 3.180 213,990 +0.01(+0.44%)
Feb 04, 2019 3.152 3.171 3.138 3.166 192,908 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.