Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.460 -0.020 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.000 5.390 4.960 5.340 40,192 +0.19(+3.69%)
Jan 28, 2022 4.970 5.340 4.820 5.150 56,928 +0.20(+4.04%)
Jan 27, 2022 5.010 5.040 4.830 4.950 53,747 -0.04(-0.80%)
Jan 26, 2022 5.150 5.293 4.920 4.990 52,418 -0.10(-1.96%)
Jan 25, 2022 5.100 5.180 4.895 5.090 69,931 +0.00(+0.00%)
Jan 24, 2022 5.200 5.260 4.830 5.090 206,643 -0.41(-7.45%)
Jan 21, 2022 5.840 5.840 5.450 5.500 126,758 -0.46(-7.72%)
Jan 20, 2022 5.880 6.050 5.750 5.960 251,886 +0.16(+2.76%)
Jan 19, 2022 5.700 5.855 5.560 5.800 83,304 +0.18(+3.20%)
Jan 18, 2022 5.700 5.700 5.540 5.620 52,612 -0.25(-4.26%)
Jan 14, 2022 5.870 0 +0.09(+1.56%)
Jan 13, 2022 6.020 6.040 5.760 5.780 36,272 -0.28(-4.62%)
Jan 12, 2022 5.950 6.140 5.857 6.060 36,596 +0.16(+2.71%)
Jan 11, 2022 5.860 6.062 5.790 5.900 45,273 -0.01(-0.17%)
Jan 10, 2022 5.900 5.980 5.720 5.910 85,925 -0.13(-2.15%)
Jan 07, 2022 5.930 6.190 5.800 6.040 28,736 +0.06(+1.00%)
Jan 06, 2022 6.250 6.330 5.860 5.980 45,941 -0.14(-2.29%)
Jan 05, 2022 6.480 6.800 6.040 6.120 91,203 -0.37(-5.70%)
Jan 04, 2022 6.810 6.826 6.340 6.490 71,034 -0.17(-2.55%)
Jan 03, 2022 6.300 6.680 6.100 6.660 97,305 +0.41(+6.56%)
Dec 31, 2021 5.900 6.440 5.800 6.250 185,871 +0.33(+5.57%)
Dec 30, 2021 5.730 6.260 5.630 5.920 156,948 +0.11(+1.89%)
Dec 29, 2021 5.750 5.900 5.750 5.810 100,119 -0.05(-0.85%)
Dec 28, 2021 6.220 6.330 5.660 5.860 190,680 -0.44(-6.98%)
Dec 27, 2021 6.270 6.490 6.050 6.300 126,521 +0.10(+1.61%)
Dec 23, 2021 6.100 6.310 6.020 6.200 80,131 -0.01(-0.16%)
Dec 22, 2021 6.260 6.280 5.950 6.210 91,771 -0.02(-0.32%)
Dec 21, 2021 6.330 6.350 6.030 6.230 107,739 -0.09(-1.42%)
Dec 20, 2021 6.240 6.490 6.050 6.320 103,008 +0.05(+0.80%)
Dec 17, 2021 6.000 6.390 5.920 6.270 95,992 +0.25(+4.15%)
Dec 16, 2021 6.400 6.600 5.960 6.020 125,388 -0.54(-8.23%)
Dec 15, 2021 6.140 6.923 5.900 6.560 123,384 +0.37(+5.98%)
Dec 14, 2021 6.500 6.690 5.860 6.190 185,315 -0.42(-6.35%)
Dec 13, 2021 6.530 6.680 6.260 6.610 102,187 -0.04(-0.60%)
Dec 10, 2021 6.790 6.882 6.361 6.650 86,291 -0.07(-1.04%)
Dec 09, 2021 6.910 7.060 6.600 6.720 62,382 -0.17(-2.47%)
Dec 08, 2021 7.110 7.237 6.810 6.890 52,150 -0.25(-3.50%)
Dec 07, 2021 6.600 7.220 6.561 7.140 79,837 +0.39(+5.78%)
Dec 06, 2021 6.910 6.980 6.610 6.750 162,339 +0.25(+3.85%)
Dec 03, 2021 6.720 6.930 6.200 6.500 124,852 -0.15(-2.26%)
Dec 02, 2021 6.700 6.930 6.500 6.650 80,474 -0.13(-1.92%)
Dec 01, 2021 7.160 7.160 6.710 6.780 92,725 -0.22(-3.14%)
Nov 30, 2021 7.110 7.259 6.810 7.000 98,944 -0.23(-3.18%)
Nov 29, 2021 7.700 7.700 7.110 7.230 83,552 -0.34(-4.49%)
Nov 26, 2021 7.620 7.890 7.320 7.570 138,087 +0.48(+6.77%)
Nov 24, 2021 7.130 7.340 7.010 7.090 36,286 -0.17(-2.34%)
Nov 23, 2021 7.350 7.480 7.010 7.260 111,450 -0.13(-1.76%)
Nov 22, 2021 7.890 7.910 7.110 7.390 189,238 -0.58(-7.28%)
Nov 19, 2021 8.170 8.170 7.730 7.970 84,087 -0.26(-3.16%)
Nov 18, 2021 8.670 8.160 8.110 8.230 70,403 -0.30(-3.52%)
Nov 17, 2021 8.200 8.530 8.200 8.530 79,269 +0.36(+4.41%)
Nov 16, 2021 8.140 8.200 8.060 8.170 49,759 -0.04(-0.49%)
Nov 15, 2021 8.270 8.390 8.110 8.210 31,792 -0.05(-0.61%)
Nov 12, 2021 8.120 8.290 8.050 8.260 45,793 +0.11(+1.35%)
Nov 11, 2021 8.410 8.560 8.050 8.150 47,826 -0.27(-3.21%)
Nov 10, 2021 8.540 8.420 67,762 -0.05(-0.59%)
Nov 09, 2021 8.470 8.639 8.350 8.470 43,501 -0.12(-1.40%)
Nov 08, 2021 8.600 8.650 8.340 8.590 92,516 -0.13(-1.49%)
Nov 05, 2021 8.890 8.897 8.475 8.720 69,342 -0.26(-2.90%)
Nov 04, 2021 9.260 9.370 8.850 8.980 93,319 -0.19(-2.07%)
Nov 03, 2021 8.970 9.260 8.970 9.170 53,512 +0.16(+1.78%)
Nov 02, 2021 8.750 9.200 8.740 9.010 75,923 +0.01(+0.11%)
Nov 01, 2021 8.750 9.180 8.240 9.000 113,161 +0.76(+9.22%)
Oct 29, 2021 8.350 8.460 8.070 8.240 61,120 -0.05(-0.60%)
Oct 28, 2021 8.220 8.430 8.200 8.290 50,032 +0.08(+0.97%)
Oct 27, 2021 8.490 8.660 8.060 8.210 78,057 -0.37(-4.31%)
Oct 26, 2021 8.790 8.580 71,439 -0.19(-2.17%)
Oct 25, 2021 8.460 8.850 8.460 8.770 59,032 +0.32(+3.79%)
Oct 22, 2021 8.640 8.640 8.150 8.450 89,906 -0.30(-3.43%)
Oct 21, 2021 8.730 8.980 8.550 8.750 66,037 -0.09(-1.02%)
Oct 20, 2021 9.000 9.130 8.730 8.840 71,600 -0.18(-2.00%)
Oct 19, 2021 9.060 9.250 8.860 9.020 93,903 -0.23(-2.49%)
Oct 18, 2021 9.250 9.480 9.020 9.250 61,686 -0.03(-0.32%)
Oct 15, 2021 9.610 9.610 9.160 9.280 30,895 -0.37(-3.83%)
Oct 14, 2021 9.130 9.650 9.050 9.650 55,181 +0.63(+6.98%)
Oct 13, 2021 9.240 9.280 8.950 9.020 61,750 -0.27(-2.91%)
Oct 12, 2021 9.030 9.370 8.800 9.290 69,929 +0.39(+4.38%)
Oct 11, 2021 9.270 9.460 8.780 8.900 75,411 -0.60(-6.32%)
Oct 08, 2021 9.540 9.690 9.360 9.500 33,431 -0.02(-0.21%)
Oct 07, 2021 9.610 9.850 9.510 9.520 30,009 -0.14(-1.45%)
Oct 06, 2021 9.410 9.680 9.270 9.660 55,462 +0.04(+0.42%)
Oct 05, 2021 9.730 9.850 9.370 9.620 62,399 -0.05(-0.52%)
Oct 04, 2021 9.580 9.840 9.350 9.670 57,798 +0.18(+1.90%)
Oct 01, 2021 9.810 10.04 9.190 9.490 114,818 -0.39(-3.95%)
Sep 30, 2021 9.760 9.980 9.711 9.880 45,722 +0.10(+1.02%)
Sep 29, 2021 10.55 10.75 9.700 9.780 117,980 -0.75(-7.12%)
Sep 28, 2021 10.84 11.00 10.04 10.53 123,614 -0.41(-3.75%)
Sep 27, 2021 10.92 11.50 10.87 10.94 122,528 -0.18(-1.62%)
Sep 24, 2021 11.29 11.29 10.89 11.12 58,201 -0.26(-2.28%)
Sep 23, 2021 11.40 11.40 10.77 11.38 118,668 -0.01(-0.09%)
Sep 22, 2021 11.50 11.60 11.02 11.39 68,195 -0.06(-0.52%)
Sep 21, 2021 11.07 11.60 11.00 11.45 53,492 +0.51(+4.66%)
Sep 20, 2021 11.34 11.48 10.60 10.94 91,807 -0.71(-6.09%)
Sep 17, 2021 10.88 11.77 10.71 11.65 88,781 +0.65(+5.91%)
Sep 16, 2021 10.84 11.16 10.61 11.00 41,307 +0.08(+0.73%)
Sep 15, 2021 10.72 10.99 10.58 10.92 33,316 +0.07(+0.65%)
Sep 14, 2021 11.58 11.58 10.75 10.85 107,303 -0.84(-7.19%)
Sep 13, 2021 11.65 11.84 11.35 11.69 76,982 +0.36(+3.18%)
Sep 10, 2021 11.17 11.56 11.02 11.33 63,990 +0.06(+0.53%)
Sep 09, 2021 11.19 11.75 11.12 11.27 95,299 +0.25(+2.27%)
Sep 08, 2021 11.35 11.35 10.85 11.02 91,752 -0.39(-3.42%)
Sep 07, 2021 11.75 11.92 11.22 11.41 153,075 -0.31(-2.65%)
Sep 03, 2021 12.11 12.16 11.53 11.72 138,678 -0.33(-2.74%)
Sep 02, 2021 12.18 12.19 11.66 12.05 174,008 -0.25(-2.03%)
Sep 01, 2021 13.63 13.63 12.22 12.30 343,328 -1.56(-11.26%)
Aug 31, 2021 12.14 13.95 12.05 13.86 542,851 +1.79(+14.83%)
Aug 30, 2021 11.83 12.31 11.66 12.07 282,811 +0.10(+0.84%)
Aug 27, 2021 11.72 12.30 11.65 11.97 275,023 +0.36(+3.10%)
Aug 26, 2021 10.99 11.62 10.96 11.61 134,004 +0.42(+3.75%)
Aug 25, 2021 10.22 11.71 10.14 11.19 397,109 +0.85(+8.22%)
Aug 24, 2021 10.75 10.81 9.920 10.34 293,077 -0.37(-3.45%)
Aug 23, 2021 10.33 10.91 10.13 10.71 242,205 +0.38(+3.68%)
Aug 20, 2021 9.650 10.56 9.620 10.33 166,783 +0.75(+7.83%)
Aug 19, 2021 9.720 9.990 9.520 9.580 169,678 -0.94(-8.94%)
Aug 18, 2021 10.45 10.75 10.11 10.52 193,746 +0.23(+2.24%)
Aug 17, 2021 11.00 11.03 9.410 10.29 932,979 -1.20(-10.44%)
Aug 16, 2021 11.92 13.18 11.12 11.49 12,836,744 +1.32(+12.98%)
Aug 13, 2021 10.99 11.00 9.900 10.17 111,420 -0.42(-3.97%)
Aug 12, 2021 9.850 11.50 9.740 10.59 297,539 +0.81(+8.28%)
Aug 11, 2021 9.520 9.950 9.400 9.780 84,948 +0.28(+2.95%)
Aug 10, 2021 10.15 10.54 9.360 9.500 274,026 -0.26(-2.66%)
Aug 09, 2021 9.000 9.890 8.560 9.760 329,921 +1.49(+18.02%)
Aug 06, 2021 8.320 8.550 8.150 8.270 28,799 -0.03(-0.36%)
Aug 05, 2021 8.400 8.400 7.875 8.300 61,409 +0.12(+1.47%)
Aug 04, 2021 8.610 8.780 8.060 8.180 73,151 -0.38(-4.44%)
Aug 03, 2021 8.870 9.100 8.300 8.560 134,045 +0.06(+0.71%)
Aug 02, 2021 7.630 9.150 7.555 8.500 250,199 +0.90(+11.84%)
Jul 30, 2021 7.500 7.678 7.320 7.600 40,028 -0.08(-1.04%)
Jul 29, 2021 7.700 7.820 7.420 7.680 50,741 -0.02(-0.26%)
Jul 28, 2021 7.410 7.700 7.290 7.700 28,597 +0.27(+3.63%)
Jul 27, 2021 7.480 7.520 7.270 7.430 20,326 -0.06(-0.80%)
Jul 26, 2021 7.450 7.610 7.370 7.490 23,816 +0.05(+0.67%)
Jul 23, 2021 7.650 7.650 7.350 7.440 30,470 -0.25(-3.25%)
Jul 22, 2021 7.750 7.760 7.400 7.690 30,758 -0.06(-0.77%)
Jul 21, 2021 7.600 7.850 7.550 7.750 47,244 +0.31(+4.17%)
Jul 20, 2021 7.830 7.830 7.200 7.440 98,871 -0.35(-4.49%)
Jul 19, 2021 7.240 7.978 7.230 7.790 99,496 +0.33(+4.42%)
Jul 16, 2021 7.690 7.690 7.230 7.460 65,070 -0.08(-1.06%)
Jul 15, 2021 7.600 7.876 7.520 7.540 39,050 -0.19(-2.46%)
Jul 14, 2021 8.000 8.100 7.580 7.730 91,152 -0.32(-3.98%)
Jul 13, 2021 7.900 8.060 7.752 8.050 41,672 +0.11(+1.39%)
Jul 12, 2021 8.160 8.290 7.860 7.940 48,806 -0.24(-2.93%)
Jul 09, 2021 7.930 8.180 7.900 8.180 44,024 +0.33(+4.20%)
Jul 08, 2021 7.450 7.950 7.380 7.850 96,285 -0.04(-0.51%)
Jul 07, 2021 8.570 8.570 7.790 7.890 135,285 -0.72(-8.36%)
Jul 06, 2021 8.750 8.750 8.400 8.610 43,486 -0.29(-3.26%)
Jul 02, 2021 8.940 8.940 8.650 8.900 29,965 +0.00(+0.00%)
Jul 01, 2021 8.950 8.950 8.710 8.900 25,223 +0.00(+0.00%)
Jun 30, 2021 8.890 9.000 8.760 8.900 48,186 -0.02(-0.22%)
Jun 29, 2021 9.170 9.170 8.780 8.920 44,598 -0.21(-2.30%)
Jun 28, 2021 9.190 9.260 8.900 9.130 67,976 -0.15(-1.62%)
Jun 25, 2021 9.100 9.290 8.780 9.280 62,715 +0.28(+3.11%)
Jun 24, 2021 9.200 9.300 8.920 9.000 41,256 -0.22(-2.39%)
Jun 23, 2021 9.400 9.410 9.050 9.220 43,121 -0.07(-0.75%)
Jun 22, 2021 9.500 9.650 9.140 9.290 87,680 +0.02(+0.22%)
Jun 21, 2021 9.380 9.440 9.200 9.270 16,117 -0.09(-0.96%)
Jun 18, 2021 9.250 9.375 9.180 9.360 31,500 -0.04(-0.43%)
Jun 17, 2021 9.410 9.430 9.250 9.400 38,251 -0.04(-0.42%)
Jun 16, 2021 9.750 9.900 9.260 9.440 63,305 -0.36(-3.67%)
Jun 15, 2021 9.890 10.12 9.700 9.800 119,700 +0.05(+0.51%)
Jun 14, 2021 9.690 9.750 9.540 9.750 55,474 +0.20(+2.09%)
Jun 11, 2021 9.270 9.750 9.250 9.550 135,718 +0.26(+2.80%)
Jun 10, 2021 9.570 9.570 9.260 9.290 30,788 -0.41(-4.23%)
Jun 09, 2021 9.200 9.900 9.200 9.700 80,391 +0.52(+5.66%)
Jun 08, 2021 9.280 9.380 9.030 9.180 64,516 -0.10(-1.08%)
Jun 07, 2021 9.500 9.500 9.210 9.280 87,159 -0.46(-4.72%)
Jun 04, 2021 9.770 9.830 9.600 9.740 52,545 +0.11(+1.14%)
Jun 03, 2021 9.500 9.960 9.420 9.630 72,749 -0.08(-0.82%)
Jun 02, 2021 9.880 9.880 9.530 9.710 48,354 -0.25(-2.51%)
Jun 01, 2021 9.560 10.07 9.560 9.960 94,518 +0.59(+6.30%)
May 28, 2021 9.290 9.396 9.120 9.370 50,130 +0.15(+1.63%)
May 27, 2021 9.650 9.650 9.090 9.220 62,991 -0.52(-5.34%)
May 26, 2021 9.470 9.750 9.370 9.740 47,357 +0.30(+3.18%)
May 25, 2021 9.600 9.600 9.320 9.440 24,756 +0.03(+0.32%)
May 24, 2021 9.840 9.840 9.220 9.410 39,654 -0.54(-5.43%)
May 21, 2021 9.730 10.33 9.630 9.950 46,734 +0.06(+0.61%)
May 20, 2021 9.810 10.01 9.480 9.890 59,722 +0.16(+1.64%)
May 19, 2021 9.450 9.840 9.350 9.730 47,667 -0.24(-2.41%)
May 18, 2021 9.570 10.25 9.570 9.970 75,808 +0.52(+5.50%)
May 17, 2021 9.300 9.530 9.240 9.450 20,687 +0.06(+0.64%)
May 14, 2021 8.890 9.480 8.785 9.390 86,905 +0.78(+9.06%)
May 13, 2021 9.250 9.340 8.300 8.610 180,461 -0.64(-6.92%)
May 12, 2021 9.510 9.540 9.150 9.250 66,822 -0.32(-3.34%)
May 11, 2021 9.320 9.630 9.030 9.570 87,669 -0.14(-1.44%)
May 10, 2021 10.11 10.22 9.540 9.710 69,394 -0.33(-3.29%)
May 07, 2021 10.02 10.29 9.778 10.04 56,705 +0.13(+1.31%)
May 06, 2021 10.95 10.95 9.540 9.910 211,919 -1.05(-9.58%)
May 05, 2021 11.24 11.27 10.78 10.96 44,991 -0.18(-1.62%)
May 04, 2021 11.32 11.45 10.79 11.14 141,845 -0.32(-2.79%)
May 03, 2021 11.84 12.17 11.00 11.46 208,531 +0.02(+0.17%)
Apr 30, 2021 11.71 11.84 11.14 11.44 137,300 -0.66(-5.45%)
Apr 29, 2021 11.52 12.50 10.91 12.10 613,952 +1.50(+14.15%)
Apr 28, 2021 10.24 10.79 9.955 10.60 103,960 +0.58(+5.79%)
Apr 27, 2021 10.15 10.17 9.870 10.02 65,005 -0.14(-1.38%)
Apr 26, 2021 10.20 10.32 10.05 10.16 64,246 -0.12(-1.17%)
Apr 23, 2021 9.940 10.46 9.790 10.28 88,000 +0.35(+3.52%)
Apr 22, 2021 10.32 10.51 9.830 9.930 74,708 -0.26(-2.55%)
Apr 21, 2021 9.430 10.29 9.430 10.19 112,466 +0.56(+5.82%)
Apr 20, 2021 10.19 10.24 9.360 9.630 209,085 -1.00(-9.41%)
Apr 19, 2021 10.89 10.90 10.30 10.63 91,331 -0.34(-3.10%)
Apr 16, 2021 11.13 11.28 10.75 10.97 85,500 -0.26(-2.32%)
Apr 15, 2021 10.83 11.32 10.60 11.23 127,125 +0.40(+3.69%)
Apr 14, 2021 11.22 11.23 10.67 10.83 61,124 -0.08(-0.73%)
Apr 13, 2021 11.30 11.48 10.67 10.91 125,060 -0.50(-4.38%)
Apr 12, 2021 11.75 11.85 11.04 11.41 116,343 -0.31(-2.65%)
Apr 09, 2021 11.42 11.83 11.36 11.72 34,200 +0.24(+2.09%)
Apr 08, 2021 11.60 11.60 11.07 11.48 86,518 +0.08(+0.70%)
Apr 07, 2021 11.05 11.62 11.01 11.40 72,010 +0.23(+2.06%)
Apr 06, 2021 11.43 11.44 11.03 11.17 55,102 -0.23(-2.02%)
Apr 05, 2021 11.55 11.82 11.07 11.40 81,613 +0.11(+0.97%)
Apr 01, 2021 11.10 11.48 10.88 11.29 75,900 +0.20(+1.80%)
Mar 31, 2021 10.71 11.33 10.35 11.09 63,423 +0.49(+4.62%)
Mar 30, 2021 10.53 10.99 10.14 10.60 76,246 -0.05(-0.47%)
Mar 29, 2021 10.86 11.20 10.16 10.65 105,498 -0.38(-3.45%)
Mar 26, 2021 10.91 11.25 10.62 11.03 77,500 +0.17(+1.57%)
Mar 25, 2021 10.81 11.40 10.40 10.86 282,766 -0.56(-4.90%)
Mar 24, 2021 12.05 12.43 11.39 11.42 166,302 -0.28(-2.39%)
Mar 23, 2021 13.04 13.07 11.32 11.70 322,090 -1.23(-9.51%)
Mar 22, 2021 13.81 13.81 12.82 12.93 136,575 -0.60(-4.43%)
Mar 19, 2021 12.96 13.91 12.91 13.53 148,500 +0.59(+4.56%)
Mar 18, 2021 13.20 13.94 12.89 12.94 103,750 -0.65(-4.78%)
Mar 17, 2021 13.44 13.91 13.26 13.59 120,329 -0.32(-2.30%)
Mar 16, 2021 14.09 14.76 13.56 13.91 144,345 -0.26(-1.83%)
Mar 15, 2021 14.50 14.50 13.78 14.17 84,098 -0.23(-1.60%)
Mar 12, 2021 14.07 14.45 13.68 14.40 131,600 +0.07(+0.49%)
Mar 11, 2021 13.55 14.36 12.86 14.33 189,746 +1.04(+7.83%)
Mar 10, 2021 13.50 14.10 12.93 13.29 265,602 +0.61(+4.81%)
Mar 09, 2021 13.38 13.41 12.40 12.68 177,696 -0.30(-2.31%)
Mar 08, 2021 13.79 13.79 12.69 12.98 162,260 -0.01(-0.08%)
Mar 05, 2021 13.00 13.22 11.37 12.99 246,600 -0.01(-0.08%)
Mar 04, 2021 13.14 13.73 12.35 13.00 417,022 +0.21(+1.64%)
Mar 03, 2021 14.92 14.99 12.66 12.79 523,346 -1.88(-12.82%)
Mar 02, 2021 15.88 15.91 14.62 14.67 294,860 -0.22(-1.48%)
Mar 01, 2021 16.20 16.38 14.60 14.89 343,394 -0.40(-2.62%)
Feb 26, 2021 14.63 15.40 14.26 15.29 213,600 +0.18(+1.19%)
Feb 25, 2021 15.68 16.29 15.00 15.11 246,510 -1.08(-6.67%)
Feb 24, 2021 15.32 16.37 15.03 16.19 289,858 +0.77(+4.99%)
Feb 23, 2021 15.11 15.63 13.33 15.42 836,399 -0.68(-4.22%)
Feb 22, 2021 18.15 18.49 15.84 16.10 793,320 -1.81(-10.11%)
Feb 19, 2021 19.82 19.82 17.46 17.91 795,200 -1.08(-5.69%)
Feb 18, 2021 20.00 20.44 18.62 18.99 678,950 -1.69(-8.17%)
Feb 17, 2021 20.85 21.00 19.89 20.68 455,924 -0.20(-0.96%)
Feb 16, 2021 21.45 22.20 20.61 20.88 901,472 +0.88(+4.40%)
Feb 12, 2021 21.76 21.90 19.50 20.00 813,700 -1.09(-5.17%)
Feb 11, 2021 20.68 22.30 19.91 21.09 1,234,381 +1.91(+9.96%)
Feb 10, 2021 21.12 21.21 18.64 19.18 4,177,917 -4.82(-20.08%)
Feb 09, 2021 26.50 27.60 20.72 24.00 2,369,106 +0.90(+3.90%)
Feb 08, 2021 19.67 29.40 19.45 23.10 3,458,757 +4.10(+21.58%)
Feb 05, 2021 16.50 19.00 16.48 19.00 2,029,600 +3.51(+22.66%)
Feb 04, 2021 15.12 15.50 14.56 15.49 643,048 +1.53(+10.96%)
Feb 03, 2021 15.29 15.64 13.70 13.96 1,736,134 +0.91(+6.97%)
Feb 02, 2021 13.00 13.30 12.55 13.05 235,505 +0.35(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.