Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
118880
118880
114973
115068
0
+0.00(+0.00%)
Jan 28, 2021
118880
118880
114973
115068
0
-814.00(-0.70%)
Jan 27, 2021
116463
117840
114887
115882
0
-582.00(-0.50%)
Jan 26, 2021
117381
119167
116109
116464
0
-916.00(-0.78%)
Jan 22, 2021
118318
118318
116109
117380
0
+0.00(+0.00%)
Jan 21, 2021
118318
118318
116109
117380
0
-2266.00(-1.89%)
Jan 20, 2021
120644
121449
118740
119646
0
-990.00(-0.82%)
Jan 19, 2021
121250
122120
119257
120636
0
-606.00(-0.50%)
Jan 18, 2021
120351
122586
120351
121242
0
+893.00(+0.74%)
Jan 15, 2021
123472
123472
120185
120349
0
+0.00(+0.00%)
Jan 14, 2021
123472
123472
120185
120349
0
-1584.00(-1.30%)
Jan 13, 2021
123996
124032
121016
121933
0
-2065.00(-1.67%)
Jan 12, 2021
123255
124584
123227
123998
0
+743.00(+0.60%)
Jan 11, 2021
125075
125075
122506
123255
0
-1822.00(-1.46%)
Jan 08, 2021
122387
125324
122386
125077
0
+0.00(+0.00%)
Jan 07, 2021
122387
125324
122386
125077
0
+5977.00(+5.02%)
Jan 06, 2021
119377
120924
118917
119100
0
-276.00(-0.23%)
Jan 05, 2021
118835
119790
116756
119376
0
+521.00(+0.44%)
Jan 04, 2021
119024
120354
118062
118855
0
-162.00(-0.14%)
Dec 30, 2020
119410
120150
118919
119017
0
+0.00(+0.00%)
Dec 29, 2020
119410
120150
118919
119017
0
-107.00(-0.09%)
Dec 28, 2020
117806
119213
117805
119124
0
+1317.00(+1.12%)
Dec 23, 2020
116636
118311
116636
117807
0
+0.00(+0.00%)
Dec 22, 2020
116636
118311
116636
117807
0
+1984.00(+1.71%)
Dec 21, 2020
118021
118021
114730
115823
0
-2201.00(-1.86%)
Dec 18, 2020
118395
119370
117638
118024
0
+0.00(+0.00%)
Dec 17, 2020
118395
119370
117638
118024
0
+167.00(+0.14%)
Dec 16, 2020
116149
118178
115496
117857
0
+1708.00(+1.47%)
Dec 15, 2020
114613
116390
114613
116149
0
+1538.00(+1.34%)
Dec 14, 2020
115137
115740
114431
114611
0
-517.00(-0.45%)
Dec 11, 2020
115128
115527
113949
115128
0
+0.00(+0.00%)
Dec 10, 2020
115128
115527
113949
115128
0
+2127.00(+1.88%)
Dec 09, 2020
113799
114020
112567
113001
0
-792.00(-0.70%)
Dec 08, 2020
113590
114381
112820
113793
0
+203.00(+0.18%)
Dec 07, 2020
113750
114531
112629
113590
0
-160.00(-0.14%)
Dec 04, 2020
112294
113864
112294
113750
0
+0.00(+0.00%)
Dec 03, 2020
112294
113864
112294
113750
0
+1871.00(+1.67%)
Dec 02, 2020
111402
112315
110579
111879
0
+479.00(+0.43%)
Dec 01, 2020
108897
111840
108897
111400
0
+2507.00(+2.30%)
Nov 30, 2020
110598
110934
108829
108893
0
-1682.00(-1.52%)
Nov 27, 2020
110229
111603
110161
110575
0
+0.00(+0.00%)
Nov 26, 2020
110229
111603
110161
110575
0
+442.00(+0.40%)
Nov 25, 2020
109786
110596
109315
110133
0
+347.00(+0.32%)
Nov 24, 2020
107378
109956
107361
109786
0
+2407.00(+2.24%)
Nov 23, 2020
106050
107495
106050
107379
0
+1337.00(+1.26%)
Nov 20, 2020
106670
106764
105680
106042
0
+0.00(+0.00%)
Nov 19, 2020
106670
106764
105680
106042
0
-1207.00(-1.13%)
Nov 17, 2020
106430
107810
105847
107249
0
+819.00(+0.77%)
Nov 16, 2020
104729
106518
104729
106430
0
+1707.00(+1.63%)
Nov 13, 2020
102509
104726
102509
104723
0
+0.00(+0.00%)
Nov 12, 2020
102509
104726
102509
104723
0
-86.00(-0.08%)
Nov 11, 2020
105067
105462
104143
104809
0
-258.00(-0.25%)
Nov 10, 2020
103516
105758
103453
105067
0
+1552.00(+1.50%)
Nov 09, 2020
100954
105147
100954
103515
0
+2590.00(+2.57%)
Nov 06, 2020
100751
101104
99837
100925
0
+0.00(+0.00%)
Nov 05, 2020
100751
101104
99837
100925
0
+3058.20(+3.12%)
Nov 04, 2020
95992
98296
95987
97867
0
+1887.10(+1.97%)
Nov 03, 2020
93968
96350
93968
95980
0
+2027.30(+2.16%)
Oct 30, 2020
96579
96579
93559
93952
0
+0.00(+0.00%)
Oct 29, 2020
96579
96579
93559
93952
0
-1416.40(-1.49%)
Oct 28, 2020
99598
99598
95369
95369
0
-4236.70(-4.25%)
Oct 27, 2020
101017
101660
99414
99606
0
-1411.50(-1.40%)
Oct 26, 2020
101260
101784
99762
101017
0
-243.00(-0.24%)
Oct 23, 2020
101918
102218
101188
101260
0
+0.00(+0.00%)
Oct 22, 2020
101918
102218
101188
101260
0
+708.00(+0.70%)
Oct 21, 2020
100541
101586
100149
100552
0
+12.00(+0.01%)
Oct 20, 2020
98664
100722
98664
100540
0
+1882.40(+1.91%)
Oct 19, 2020
98310
99917
98310
98658
0
+348.50(+0.35%)
Oct 16, 2020
99054
99172
98309
98309
0
+0.00(+0.00%)
Oct 15, 2020
99054
99172
98309
98309
0
-1025.30(-1.03%)
Oct 14, 2020
98502
99571
98501
99334
0
+831.60(+0.84%)
Oct 13, 2020
97484
98998
97336
98503
0
+1019.50(+1.05%)
Oct 09, 2020
97924
98642
97161
97483
0
+0.00(+0.00%)
Oct 08, 2020
97924
98642
97161
97483
0
+1957.00(+2.05%)
Oct 07, 2020
95616
96380
94881
95526
0
-88.70(-0.09%)
Oct 06, 2020
96091
97404
95211
95615
0
-474.20(-0.49%)
Oct 05, 2020
94019
96414
93984
96089
0
+2073.50(+2.21%)
Oct 02, 2020
95475
95996
93897
94016
0
+0.00(+0.00%)
Oct 01, 2020
95475
95996
93897
94016
0
-587.70(-0.62%)
Sep 30, 2020
93586
95340
93584
94603
0
+1023.00(+1.09%)
Sep 29, 2020
94665
95505
93408
93580
0
-1086.00(-1.15%)
Sep 28, 2020
97005
98314
94371
94666
0
-2333.00(-2.41%)
Sep 25, 2020
97011
97012
95632
96999
0
+0.00(+0.00%)
Sep 24, 2020
97011
97012
95632
96999
0
+1264.60(+1.32%)
Sep 23, 2020
97294
97389
95728
95735
0
-1558.70(-1.60%)
Sep 22, 2020
96994
97684
96390
97294
0
+302.80(+0.31%)
Sep 21, 2020
98283
98283
95820
96991
0
-1299.00(-1.32%)
Sep 18, 2020
100098
100102
98045
98290
0
+0.00(+0.00%)
Sep 17, 2020
100098
100102
98045
98290
0
-1386.00(-1.39%)
Sep 16, 2020
100299
100663
99663
99676
0
-622.30(-0.62%)
Sep 15, 2020
100277
100949
99647
100298
0
+23.00(+0.02%)
Sep 14, 2020
98367
100520
98367
100275
0
+1911.80(+1.94%)
Sep 11, 2020
98839
99435
97758
98363
0
+0.00(+0.00%)
Sep 10, 2020
98839
99435
97758
98363
0
-2928.80(-2.89%)
Sep 09, 2020
100050
101578
100050
101292
0
+1242.00(+1.24%)
Sep 08, 2020
101239
101239
99373
100050
0
-1192.00(-1.18%)
Sep 04, 2020
100733
101582
98960
101242
0
+0.00(+0.00%)
Sep 03, 2020
100733
101582
98960
101242
0
-669.00(-0.66%)
Sep 02, 2020
102168
102824
100872
101911
0
-257.00(-0.25%)
Sep 01, 2020
99382
102238
99382
102168
0
+2798.90(+2.82%)
Aug 31, 2020
102142
102142
99369
99369
0
-2773.90(-2.72%)
Aug 28, 2020
100631
102347
100631
102143
0
+0.00(+0.00%)
Aug 27, 2020
100631
102347
100631
102143
0
+1516.00(+1.51%)
Aug 26, 2020
102119
102521
99359
100627
0
-1491.00(-1.46%)
Aug 25, 2020
102293
102708
101623
102118
0
-180.00(-0.18%)
Aug 24, 2020
101525
102515
101525
102298
0
+777.00(+0.77%)
Aug 21, 2020
101460
101566
100412
101521
0
+0.00(+0.00%)
Aug 20, 2020
101460
101566
100412
101521
0
+667.00(+0.66%)
Aug 19, 2020
102072
102334
100800
100854
0
-1211.00(-1.19%)
Aug 18, 2020
99597
102247
99597
102065
0
+2469.60(+2.48%)
Aug 17, 2020
101348
101689
98513
99595
0
-1757.60(-1.73%)
Aug 14, 2020
100469
101717
100445
101353
0
+0.00(+0.00%)
Aug 13, 2020
100469
101717
100445
101353
0
-765.00(-0.75%)
Aug 12, 2020
102176
103116
100698
102118
0
-56.00(-0.05%)
Aug 11, 2020
103449
104409
102174
102174
0
-1270.00(-1.23%)
Aug 10, 2020
102776
103722
101282
103444
0
+668.00(+0.65%)
Aug 07, 2020
104116
104126
101956
102776
0
+0.00(+0.00%)
Aug 06, 2020
104116
104126
101956
102776
0
-26.00(-0.03%)
Aug 05, 2020
101220
103763
101220
102802
0
+1586.00(+1.57%)
Aug 04, 2020
102826
103012
100004
101216
0
-1614.00(-1.57%)
Aug 03, 2020
102913
103863
102304
102830
0
-82.00(-0.08%)
Jul 31, 2020
105010
105462
102642
102912
0
+0.00(+0.00%)
Jul 30, 2020
105010
105462
102642
102912
0
-2693.00(-2.55%)
Jul 29, 2020
104112
105704
104112
105605
0
+1496.00(+1.44%)
Jul 28, 2020
104477
104663
103592
104109
0
-368.00(-0.35%)
Jul 27, 2020
102381
104585
102381
104477
0
+2839.00(+2.79%)
Jul 24, 2020
102292
102292
101311
101638
0
-744.00(-0.73%)
Jul 23, 2020
102292
102694
100859
102382
0
-1908.00(-1.83%)
Jul 22, 2020
104312
104980
103277
104290
0
-20.00(-0.02%)
Jul 21, 2020
104426
105449
103732
104310
0
-116.00(-0.11%)
Jul 20, 2020
102888
104439
102744
104426
0
+1538.00(+1.49%)
Jul 17, 2020
100554
103017
100554
102888
0
+0.00(+0.00%)
Jul 16, 2020
100554
103017
100554
102888
0
+1097.00(+1.08%)
Jul 15, 2020
100444
102114
100444
101791
0
+1351.00(+1.35%)
Jul 14, 2020
98699
100632
98289
100440
0
+1742.90(+1.77%)
Jul 13, 2020
100027
100858
98697
98697
0
-1334.90(-1.33%)
Jul 10, 2020
99160
100101
98739
100032
0
+0.00(+0.00%)
Jul 09, 2020
99160
100101
98739
100032
0
+262.10(+0.26%)
Jul 08, 2020
97765
99973
97765
99770
0
+2008.90(+2.05%)
Jul 07, 2020
98937
98938
97272
97761
0
-1176.20(-1.19%)
Jul 06, 2020
96776
99257
96768
98937
0
+2172.30(+2.24%)
Jul 03, 2020
96237
96765
95803
96765
0
+0.00(+0.00%)
Jul 02, 2020
96237
96765
95803
96765
0
+561.70(+0.58%)
Jul 01, 2020
95062
96852
95062
96203
0
+1147.40(+1.21%)
Jun 30, 2020
95728
96257
94806
95056
0
-679.60(-0.71%)
Jun 29, 2020
93837
95735
93825
95735
0
+1900.90(+2.03%)
Jun 26, 2020
95979
95979
93514
93834
0
+0.00(+0.00%)
Jun 25, 2020
95979
95979
93514
93834
0
-542.90(-0.58%)
Jun 24, 2020
95974
95974
93259
94377
0
-1597.80(-1.66%)
Jun 23, 2020
95344
97486
95344
95975
0
+639.20(+0.67%)
Jun 22, 2020
96572
96870
94869
95336
0
-1236.10(-1.28%)
Jun 19, 2020
96138
97540
95874
96572
0
+0.00(+0.00%)
Jun 18, 2020
96138
97540
95874
96572
0
+1024.80(+1.07%)
Jun 17, 2020
93531
96611
93531
95547
0
+2016.10(+2.16%)
Jun 16, 2020
92387
95216
92387
93531
0
+1155.70(+1.25%)
Jun 15, 2020
92780
93112
90148
92376
0
-419.80(-0.45%)
Jun 12, 2020
94677
94703
90811
92795
0
+0.00(+0.00%)
Jun 11, 2020
94677
94703
90811
92795
0
-1890.70(-2.00%)
Jun 10, 2020
96747
97646
94665
94686
0
+0.00(+0.00%)
Jun 09, 2020
96747
97646
94665
94686
0
-2958.70(-3.03%)
Jun 08, 2020
94640
97694
94635
97645
0
+3007.60(+3.18%)
Jun 05, 2020
93839
97356
93839
94637
0
+0.00(+0.00%)
Jun 04, 2020
93839
97356
93839
94637
0
+1635.00(+1.76%)
Jun 03, 2020
91048
93710
91048
93002
0
+1955.70(+2.15%)
Jun 02, 2020
88622
91046
88622
91046
0
+2426.30(+2.74%)
Jun 01, 2020
87395
89019
86837
88620
0
+1217.50(+1.39%)
May 29, 2020
86951
87410
85384
87403
0
+0.00(+0.00%)
May 28, 2020
86951
87410
85384
87403
0
-543.60(-0.62%)
May 27, 2020
85468
87946
85468
87946
0
+2477.30(+2.90%)
May 26, 2020
85668
87332
85396
85469
0
-194.60(-0.23%)
May 25, 2020
82198
85876
82193
85664
0
+3490.30(+4.25%)
May 22, 2020
83027
83027
81669
82173
0
+0.00(+0.00%)
May 21, 2020
83027
83027
81669
82173
0
+853.70(+1.05%)
May 20, 2020
80747
82290
80740
81320
0
+577.10(+0.71%)
May 19, 2020
81197
82174
80647
80742
0
-451.90(-0.56%)
May 18, 2020
77576
81420
77571
81194
0
+3637.70(+4.69%)
May 15, 2020
79011
79538
77426
77557
0
+0.00(+0.00%)
May 14, 2020
79011
79538
77426
77557
0
-215.60(-0.28%)
May 13, 2020
77877
78911
77152
77772
0
-99.80(-0.13%)
May 12, 2020
79065
80344
77872
77872
0
-1192.60(-1.51%)
May 11, 2020
80263
80723
78994
79065
0
-1198.80(-1.49%)
May 08, 2020
78152
80557
78152
80263
0
+0.00(+0.00%)
May 07, 2020
78152
80557
78152
80263
0
+1199.70(+1.52%)
May 06, 2020
79473
79996
78056
79064
0
-407.10(-0.51%)
May 05, 2020
78887
81066
78886
79471
0
+594.60(+0.75%)
May 04, 2020
80501
80502
77640
78876
0
-1629.70(-2.02%)
Apr 30, 2020
83169
83169
80168
80506
0
+0.00(+0.00%)
Apr 29, 2020
83169
83169
80168
80506
0
-806.30(-0.99%)
Apr 28, 2020
78243
81427
78243
81312
0
+3073.60(+3.93%)
Apr 27, 2020
75334
78563
75327
78239
0
+2908.00(+3.86%)
Apr 24, 2020
79667
79667
72041
75331
0
+0.00(+0.00%)
Apr 23, 2020
79667
79667
72041
75331
0
-5356.50(-6.64%)
Apr 22, 2020
78973
81184
78973
80687
0
+1714.30(+2.17%)
Apr 20, 2020
78989
80106
76943
78973
0
+0.00(+0.00%)
Apr 19, 2020
78989
80106
76943
78973
0
-17.50(-0.02%)
Apr 17, 2020
77818
79846
77754
78990
0
+0.00(+0.00%)
Apr 16, 2020
77818
79846
77754
78990
0
+158.80(+0.20%)
Apr 15, 2020
79911
80035
77546
78832
0
-1086.90(-1.36%)
Apr 14, 2020
78848
81668
78848
79918
0
+1082.60(+1.37%)
Apr 13, 2020
77682
78836
76405
78836
0
+1153.90(+1.49%)
Apr 09, 2020
78640
80428
77457
77682
0
+0.00(+0.00%)
Apr 08, 2020
78640
80428
77457
77682
0
+1323.80(+1.73%)
Apr 07, 2020
74078
79856
74078
76358
0
+2285.10(+3.08%)
Apr 06, 2020
69556
75260
69556
74073
0
+4535.40(+6.52%)
Apr 03, 2020
72241
72241
67802
69538
0
+0.00(+0.00%)
Apr 02, 2020
72241
72241
67802
69538
0
-1429.10(-2.01%)
Apr 01, 2020
73011
73011
69569
70967
0
-2053.10(-2.81%)
Mar 31, 2020
74629
75511
72385
73020
0
-1619.70(-2.17%)
Mar 30, 2020
73431
75430
73184
74640
0
+1210.70(+1.65%)
Mar 27, 2020
77708
77708
73057
73429
0
+0.00(+0.00%)
Mar 26, 2020
77708
77708
73057
73429
0
-1526.80(-2.04%)
Mar 25, 2020
69727
76714
69360
74956
0
+5226.30(+7.50%)
Mar 24, 2020
63604
71535
63604
69729
0
+6159.70(+9.69%)
Mar 23, 2020
67067
67604
62161
63570
0
-3499.80(-5.22%)
Mar 20, 2020
68344
72247
66120
67069
0
+0.00(+0.00%)
Mar 19, 2020
68344
72247
66120
67069
0
+174.40(+0.26%)
Mar 18, 2020
74576
74576
63547
66895
0
-7722.20(-10.35%)
Mar 17, 2020
71178
77255
70782
74617
0
+3449.20(+4.85%)
Mar 16, 2020
82565
82565
70855
71168
0
-11509.90(-13.92%)
Mar 13, 2020
72622
83758
72622
82678
0
+0.00(+0.00%)
Mar 12, 2020
72622
83758
72622
82678
0
-2493.20(-2.93%)
Mar 11, 2020
92202
92202
80796
85171
0
-7043.40(-7.64%)
Mar 10, 2020
86071
92230
86071
92214
0
+6147.30(+7.14%)
Mar 09, 2020
97982
97982
85880
86067
0
-11929.60(-12.17%)
Mar 06, 2020
102230
102230
96886
97997
0
+0.00(+0.00%)
Mar 05, 2020
102230
102230
96886
97997
0
-9227.20(-8.61%)
Mar 04, 2020
105540
107809
105042
107224
0
+1687.00(+1.60%)
Mar 03, 2020
106630
108804
104405
105537
0
-1088.00(-1.02%)
Mar 02, 2020
104260
107220
103779
106625
0
+2453.00(+2.35%)
Feb 28, 2020
102984
104172
99951
104172
0
+0.00(+0.00%)
Feb 27, 2020
102984
104172
99951
104172
0
-1546.00(-1.46%)
Feb 26, 2020
113647
113647
105053
105718
0
-7963.00(-7.00%)
Feb 21, 2020
114585
114585
112661
113681
0
+0.00(+0.00%)
Feb 20, 2020
114585
114585
112661
113681
0
-2837.00(-2.43%)
Feb 19, 2020
114982
116545
114774
116518
0
+1541.00(+1.34%)
Feb 18, 2020
115309
115309
113532
114977
0
-332.00(-0.29%)
Feb 17, 2020
114381
115696
114381
115309
0
+928.00(+0.81%)
Feb 14, 2020
115663
115663
114132
114381
0
+0.00(+0.00%)
Feb 13, 2020
115663
115663
114132
114381
0
-2293.00(-1.97%)
Feb 12, 2020
115371
117581
115371
116674
0
+1303.00(+1.13%)
Feb 11, 2020
112574
115576
112574
115371
0
+2801.00(+2.49%)
Feb 10, 2020
113771
114176
112134
112570
0
-1200.00(-1.05%)
Feb 07, 2020
115190
115190
113769
113770
0
+0.00(+0.00%)
Feb 06, 2020
115190
115190
113769
113770
0
-2258.00(-1.95%)
Feb 05, 2020
115563
117701
115562
116028
0
+471.00(+0.41%)
Feb 04, 2020
114631
116556
114631
115557
0
+928.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.