Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
16744
16749
16167
16388
0
-346.00(-2.07%)
Jan 29, 2000
17150
17252
16547
16734
0
-347.00(-2.03%)
Jan 28, 2000
17114
17422
17081
17081
0
-24.00(-0.14%)
Jan 27, 2000
16972
17105
16727
17105
0
+0.00(+0.00%)
Jan 26, 2000
16972
17105
16727
17105
0
+133.00(+0.78%)
Jan 25, 2000
17049
17263
16972
16972
0
+0.00(+0.00%)
Jan 24, 2000
17049
17263
16972
16972
0
-62.00(-0.36%)
Jan 22, 2000
17188
17372
16901
17034
0
-143.00(-0.83%)
Jan 21, 2000
17487
17622
17029
17177
0
-293.00(-1.68%)
Jan 20, 2000
17905
18075
17470
17470
0
-433.00(-2.42%)
Jan 19, 2000
18062
18062
17625
17903
0
-150.00(-0.83%)
Jan 18, 2000
17678
18099
17678
18053
0
+0.00(+0.00%)
Jan 17, 2000
17678
18099
17678
18053
0
+395.00(+2.24%)
Jan 15, 2000
17306
17800
17306
17658
0
+360.00(+2.08%)
Jan 14, 2000
16663
17715
16663
17298
0
+681.00(+4.10%)
Jan 13, 2000
16574
16724
16331
16617
0
+44.00(+0.27%)
Jan 12, 2000
17045
17197
16573
16573
0
-449.00(-2.64%)
Jan 11, 2000
16325
17057
16325
17022
0
+0.00(+0.00%)
Jan 10, 2000
16325
17057
16325
17022
0
+713.00(+4.37%)
Jan 08, 2000
16125
16449
16125
16309
0
+202.00(+1.25%)
Jan 07, 2000
16237
16499
15977
16107
0
-138.00(-0.85%)
Jan 06, 2000
15871
16302
15350
16245
0
+394.00(+2.49%)
Jan 05, 2000
16908
16908
15851
15851
0
-1079.00(-6.37%)
Jan 04, 2000
17098
17408
16719
16930
0
+0.00(+0.00%)
Jan 03, 2000
17098
17408
16719
16930
0
-162.00(-0.95%)
Dec 31, 1999
16778
17105
16778
17092
0
+319.00(+1.90%)
Dec 30, 1999
16391
16812
16363
16773
0
+396.00(+2.42%)
Dec 29, 1999
16017
16399
15969
16377
0
+366.00(+2.29%)
Dec 28, 1999
15956
16120
15880
16011
0
+0.00(+0.00%)
Dec 27, 1999
15956
16120
15880
16011
0
+57.00(+0.36%)
Dec 24, 1999
15926
16000
15749
15954
0
+38.00(+0.24%)
Dec 23, 1999
15606
15916
15401
15916
0
+324.00(+2.08%)
Dec 22, 1999
15112
15592
15112
15592
0
+482.00(+3.19%)
Dec 21, 1999
14803
15178
14781
15110
0
+0.00(+0.00%)
Dec 20, 1999
14803
15178
14781
15110
0
+321.00(+2.17%)
Dec 18, 1999
14524
14793
14524
14789
0
+292.00(+2.01%)
Dec 17, 1999
14327
14681
14327
14497
0
+175.00(+1.22%)
Dec 16, 1999
14654
14654
14322
14322
0
-322.00(-2.20%)
Dec 15, 1999
14821
14893
14587
14644
0
-168.00(-1.13%)
Dec 14, 1999
14785
14977
14693
14812
0
+0.00(+0.00%)
Dec 13, 1999
14785
14977
14693
14812
0
+28.00(+0.19%)
Dec 11, 1999
14596
14785
14596
14784
0
+200.00(+1.37%)
Dec 10, 1999
14420
14738
14420
14584
0
+174.00(+1.21%)
Dec 09, 1999
14302
14410
14196
14410
0
+110.00(+0.77%)
Dec 08, 1999
14344
14509
14262
14300
0
-44.00(-0.31%)
Dec 07, 1999
14415
14543
14306
14344
0
+0.00(+0.00%)
Dec 06, 1999
14415
14543
14306
14344
0
-65.00(-0.45%)
Dec 04, 1999
14225
14573
14193
14409
0
+196.00(+1.38%)
Dec 03, 1999
13890
14273
13884
14213
0
+339.00(+2.44%)
Dec 02, 1999
13784
13875
13556
13874
0
+95.00(+0.69%)
Dec 01, 1999
13857
13857
13659
13779
0
-76.00(-0.55%)
Nov 30, 1999
13903
14054
13785
13855
0
+0.00(+0.00%)
Nov 29, 1999
13903
14054
13785
13855
0
-33.00(-0.24%)
Nov 27, 1999
13538
14007
13538
13888
0
+352.00(+2.60%)
Nov 26, 1999
13385
13568
13321
13536
0
+143.00(+1.07%)
Nov 25, 1999
13570
13630
13366
13393
0
-172.00(-1.27%)
Nov 24, 1999
13445
13694
13351
13565
0
+129.00(+0.96%)
Nov 23, 1999
13466
13660
13312
13436
0
+0.00(+0.00%)
Nov 22, 1999
13466
13660
13312
13436
0
-27.00(-0.20%)
Nov 20, 1999
13090
13509
13090
13463
0
+376.00(+2.87%)
Nov 19, 1999
12813
13123
12726
13087
0
+274.00(+2.14%)
Nov 18, 1999
13132
13132
12736
12813
0
-315.00(-2.40%)
Nov 17, 1999
13122
13208
13083
13128
0
+0.00(+0.00%)
Nov 16, 1999
13122
13208
13083
13128
0
+14.00(+0.11%)
Nov 13, 1999
13189
13294
13049
13114
0
-75.00(-0.57%)
Nov 12, 1999
13101
13281
12985
13189
0
+88.00(+0.67%)
Nov 11, 1999
12876
13150
12814
13101
0
+221.00(+1.72%)
Nov 10, 1999
12972
13070
12847
12880
0
-80.00(-0.62%)
Nov 09, 1999
12700
12968
12519
12960
0
+0.00(+0.00%)
Nov 08, 1999
12700
12968
12519
12960
0
+246.00(+1.93%)
Nov 06, 1999
12409
12737
12359
12714
0
+308.00(+2.48%)
Nov 05, 1999
12346
12651
12341
12406
0
+59.00(+0.48%)
Nov 04, 1999
11763
12347
11763
12347
0
+0.00(+0.00%)
Nov 03, 1999
11763
12347
11763
12347
0
+584.00(+4.96%)
Nov 02, 1999
11701
11767
11685
11763
0
+0.00(+0.00%)
Nov 01, 1999
11701
11767
11685
11763
0
+63.00(+0.54%)
Oct 29, 1999
11717
11826
11678
11700
0
+0.00(+0.00%)
Oct 28, 1999
11585
11720
11582
11700
0
+169.00(+1.47%)
Oct 27, 1999
11470
11540
11452
11531
0
+61.00(+0.53%)
Oct 26, 1999
11399
11541
11398
11470
0
+76.00(+0.67%)
Oct 25, 1999
11459
11483
11336
11394
0
-67.00(-0.58%)
Oct 22, 1999
11259
11498
11259
11461
0
+207.00(+1.84%)
Oct 21, 1999
11281
11282
11162
11254
0
-21.00(-0.19%)
Oct 20, 1999
11108
11283
11108
11275
0
+177.00(+1.59%)
Oct 19, 1999
10982
11216
10982
11098
0
+120.00(+1.09%)
Oct 18, 1999
11146
11152
10901
10978
0
-168.00(-1.51%)
Oct 15, 1999
11307
11307
11120
11146
0
-184.00(-1.62%)
Oct 14, 1999
11301
11383
11301
11330
0
+32.00(+0.28%)
Oct 13, 1999
11466
11466
11247
11298
0
-180.00(-1.57%)
Oct 11, 1999
11473
11536
11449
11478
0
+18.00(+0.16%)
Oct 08, 1999
11338
11460
11185
11460
0
+122.00(+1.08%)
Oct 07, 1999
11349
11469
11103
11338
0
-7.00(-0.06%)
Oct 06, 1999
10927
11357
10927
11345
0
+421.00(+3.85%)
Oct 05, 1999
11051
11064
10856
10924
0
-131.00(-1.18%)
Oct 04, 1999
10979
11080
10961
11055
0
+95.00(+0.87%)
Oct 01, 1999
11105
11105
10796
10960
0
-146.00(-1.31%)
Sep 30, 1999
11435
11581
11106
11106
0
-328.00(-2.87%)
Sep 29, 1999
11443
11553
11401
11434
0
-8.00(-0.07%)
Sep 28, 1999
11541
11541
11315
11442
0
-100.00(-0.87%)
Sep 27, 1999
11580
11632
11502
11542
0
+9.00(+0.08%)
Sep 24, 1999
11382
11533
11289
11533
0
+148.00(+1.30%)
Sep 23, 1999
11531
11735
11368
11385
0
-146.00(-1.27%)
Sep 22, 1999
11448
11555
11394
11531
0
+82.00(+0.72%)
Sep 21, 1999
11588
11594
11400
11449
0
-137.00(-1.18%)
Sep 20, 1999
11293
11586
11293
11586
0
+296.00(+2.62%)
Sep 17, 1999
11096
11345
11096
11290
0
+196.00(+1.77%)
Sep 16, 1999
11264
11288
11048
11094
0
-169.00(-1.50%)
Sep 15, 1999
11465
11502
11213
11263
0
-196.00(-1.71%)
Sep 14, 1999
11477
11594
11365
11459
0
-19.00(-0.17%)
Sep 13, 1999
11363
11505
11313
11478
0
+115.00(+1.01%)
Sep 10, 1999
11298
11435
11298
11363
0
+71.00(+0.63%)
Sep 09, 1999
11088
11305
11088
11292
0
+202.00(+1.82%)
Sep 08, 1999
11185
11185
11003
11090
0
-95.00(-0.85%)
Sep 06, 1999
11158
11190
11113
11185
0
+29.00(+0.26%)
Sep 03, 1999
11025
11254
11025
11156
0
+158.00(+1.44%)
Sep 02, 1999
10845
11033
10754
10998
0
+96.00(+0.88%)
Sep 01, 1999
10583
10902
10583
10902
0
+337.00(+3.19%)
Aug 31, 1999
10525
10610
10376
10565
0
+41.00(+0.39%)
Aug 30, 1999
10547
10676
10489
10524
0
-21.00(-0.20%)
Aug 27, 1999
10497
10627
10475
10545
0
+49.00(+0.47%)
Aug 26, 1999
10700
10726
10496
10496
0
-154.00(-1.45%)
Aug 25, 1999
10318
10679
10318
10650
0
+336.00(+3.26%)
Aug 24, 1999
10181
10361
10126
10314
0
+133.00(+1.31%)
Aug 23, 1999
10142
10213
10078
10181
0
+38.00(+0.37%)
Aug 20, 1999
9819
10145
9819
10143
0
+325.00(+3.31%)
Aug 19, 1999
9688
9920
9579
9818
0
+129.00(+1.33%)
Aug 18, 1999
9922
9922
9593
9689
0
-236.00(-2.38%)
Aug 17, 1999
10157
10192
9925
9925
0
-194.00(-1.92%)
Aug 16, 1999
10181
10202
10070
10119
0
-62.00(-0.61%)
Aug 13, 1999
10048
10186
10048
10181
0
+135.00(+1.34%)
Aug 12, 1999
10143
10317
10030
10046
0
-91.00(-0.90%)
Aug 11, 1999
9836
10150
9836
10137
0
+302.00(+3.07%)
Aug 10, 1999
9948
9948
9584
9835
0
-113.00(-1.14%)
Aug 09, 1999
10040
10055
9919
9948
0
-91.00(-0.91%)
Aug 06, 1999
10197
10265
10001
10039
0
-157.00(-1.54%)
Aug 05, 1999
10124
10197
9950
10196
0
+24.00(+0.24%)
Aug 04, 1999
10271
10310
10125
10172
0
-93.00(-0.91%)
Aug 03, 1999
10210
10326
10111
10265
0
+54.00(+0.53%)
Aug 02, 1999
10441
10566
10209
10211
0
-231.00(-2.21%)
Jul 30, 1999
10565
10629
10379
10442
0
-126.00(-1.19%)
Jul 29, 1999
10712
10721
10345
10568
0
-123.00(-1.15%)
Jul 28, 1999
10747
10867
10684
10691
0
-44.00(-0.41%)
Jul 27, 1999
10675
10850
10675
10735
0
+60.00(+0.56%)
Jul 26, 1999
10989
10990
10645
10675
0
-314.00(-2.86%)
Jul 23, 1999
11240
11261
10975
10989
0
-250.00(-2.22%)
Jul 22, 1999
11307
11329
11197
11239
0
-64.00(-0.57%)
Jul 21, 1999
11274
11362
11215
11303
0
+29.00(+0.26%)
Jul 20, 1999
11453
11465
11235
11274
0
-178.00(-1.55%)
Jul 19, 1999
11410
11483
11364
11452
0
+45.00(+0.39%)
Jul 16, 1999
11356
11413
11247
11407
0
+45.00(+0.40%)
Jul 15, 1999
11382
11476
11348
11362
0
+13.00(+0.11%)
Jul 14, 1999
11311
11461
11274
11349
0
+46.00(+0.41%)
Jul 13, 1999
11268
11312
10860
11303
0
+30.00(+0.27%)
Jul 12, 1999
11509
11590
11138
11273
0
-236.00(-2.05%)
Jul 08, 1999
11745
11745
11429
11509
0
-236.00(-2.01%)
Jul 07, 1999
11671
11753
11617
11745
0
+71.00(+0.61%)
Jul 06, 1999
11930
11937
11642
11674
0
-262.00(-2.20%)
Jul 05, 1999
11834
11996
11834
11936
0
+100.00(+0.84%)
Jul 02, 1999
11706
11861
11674
11836
0
+128.00(+1.09%)
Jul 01, 1999
11634
11815
11596
11708
0
+81.00(+0.70%)
Jun 30, 1999
11380
11683
11190
11627
0
+248.00(+2.18%)
Jun 29, 1999
11264
11442
11254
11379
0
+115.00(+1.02%)
Jun 28, 1999
11222
11382
11201
11264
0
+44.00(+0.39%)
Jun 25, 1999
11427
11525
11146
11220
0
-211.00(-1.85%)
Jun 24, 1999
11792
11806
11404
11431
0
-361.00(-3.06%)
Jun 23, 1999
11976
11976
11752
11792
0
-182.00(-1.52%)
Jun 22, 1999
12007
12118
11931
11974
0
-31.00(-0.26%)
Jun 21, 1999
11895
12010
11632
12005
0
+128.00(+1.08%)
Jun 18, 1999
11629
11903
11548
11877
0
+248.00(+2.13%)
Jun 17, 1999
11642
11820
11476
11629
0
-15.00(-0.13%)
Jun 16, 1999
11192
11677
11192
11644
0
+461.00(+4.12%)
Jun 15, 1999
11084
11240
10666
11183
0
+99.00(+0.89%)
Jun 14, 1999
11108
11260
11040
11084
0
-21.00(-0.19%)
Jun 11, 1999
11140
11292
11061
11105
0
+16.00(+0.14%)
Jun 10, 1999
10858
11128
10800
11089
0
+199.00(+1.83%)
Jun 09, 1999
11043
11156
10890
10890
0
-143.00(-1.30%)
Jun 08, 1999
11052
11227
10980
11033
0
-14.00(-0.13%)
Jun 07, 1999
11234
11308
11045
11047
0
-187.00(-1.66%)
Jun 04, 1999
10998
11296
10993
11234
0
+237.00(+2.16%)
Jun 02, 1999
11052
11101
10748
10997
0
-54.00(-0.49%)
Jun 01, 1999
11090
11090
10742
11051
0
-39.00(-0.35%)
May 31, 1999
10932
11106
10794
11090
0
+160.00(+1.46%)
May 28, 1999
10941
11007
10843
10930
0
-7.00(-0.06%)
May 27, 1999
11256
11284
10875
10937
0
-308.00(-2.74%)
May 26, 1999
10610
11245
10610
11245
0
+643.00(+6.06%)
May 25, 1999
11151
11151
10563
10602
0
-553.00(-4.96%)
May 24, 1999
11727
11840
11104
11155
0
-573.00(-4.89%)
May 21, 1999
12088
12092
11646
11728
0
-360.00(-2.98%)
May 20, 1999
12116
12243
11995
12088
0
-30.00(-0.25%)
May 19, 1999
12286
12350
12008
12118
0
-150.00(-1.22%)
May 18, 1999
12152
12354
12101
12268
0
+117.00(+0.96%)
May 17, 1999
12331
12338
11973
12151
0
-184.00(-1.49%)
May 14, 1999
12399
12407
12212
12335
0
-124.00(-1.00%)
May 13, 1999
12148
12589
12148
12459
0
+311.00(+2.56%)
May 12, 1999
12268
12268
11988
12148
0
-119.00(-0.97%)
May 11, 1999
12383
12473
12224
12267
0
-145.00(-1.17%)
May 10, 1999
12234
12530
12119
12412
0
+179.00(+1.46%)
May 07, 1999
11890
12233
11824
12233
0
+344.00(+2.89%)
May 06, 1999
11587
11918
11546
11889
0
+311.00(+2.69%)
May 05, 1999
11267
11588
11222
11578
0
+310.00(+2.75%)
May 04, 1999
11439
11472
11101
11268
0
-169.00(-1.48%)
May 03, 1999
11351
11465
11214
11437
0
+86.00(+0.76%)
Apr 30, 1999
11065
11464
11065
11351
0
+266.00(+2.40%)
Apr 29, 1999
11148
11296
11015
11085
0
-42.00(-0.38%)
Apr 28, 1999
10882
11155
10860
11127
0
+242.00(+2.22%)
Apr 27, 1999
10808
10969
10676
10885
0
+87.00(+0.81%)
Apr 26, 1999
11042
11164
10798
10798
0
-234.00(-2.12%)
Apr 23, 1999
11087
11132
10984
11032
0
-52.00(-0.47%)
Apr 22, 1999
11004
11304
10966
11084
0
+95.00(+0.86%)
Apr 20, 1999
11194
11194
10735
10989
0
-208.00(-1.86%)
Apr 19, 1999
11533
11746
11068
11197
0
-232.00(-2.03%)
Apr 16, 1999
11252
11558
11252
11429
0
+183.00(+1.63%)
Apr 15, 1999
11306
11369
11141
11246
0
-60.00(-0.53%)
Apr 14, 1999
11219
11398
11144
11306
0
-15.00(-0.13%)
Apr 13, 1999
11432
11601
11194
11321
0
-111.00(-0.97%)
Apr 12, 1999
11208
11459
11007
11432
0
+137.00(+1.21%)
Apr 09, 1999
11473
11616
11257
11295
0
-171.00(-1.49%)
Apr 08, 1999
11530
11827
11261
11466
0
-64.00(-0.56%)
Apr 07, 1999
11165
11530
11165
11530
0
+410.00(+3.69%)
Apr 06, 1999
11022
11331
11022
11120
0
+98.00(+0.89%)
Apr 05, 1999
10697
11022
10680
11022
0
+326.00(+3.05%)
Apr 01, 1999
11029
11060
10660
10696
0
-332.00(-3.01%)
Mar 31, 1999
10869
11075
10859
11028
0
+159.00(+1.46%)
Mar 30, 1999
10866
10966
10751
10869
0
+0.00(+0.00%)
Mar 29, 1999
10866
10966
10751
10869
0
+4.00(+0.04%)
Mar 27, 1999
10937
11029
10802
10865
0
-72.00(-0.66%)
Mar 26, 1999
10449
10995
10449
10937
0
+508.00(+4.87%)
Mar 25, 1999
10416
10588
10350
10429
0
+12.00(+0.12%)
Mar 24, 1999
10526
10835
10324
10417
0
-110.00(-1.04%)
Mar 23, 1999
10836
10836
10466
10527
0
+0.00(+0.00%)
Mar 22, 1999
10836
10836
10466
10527
0
-309.00(-2.85%)
Mar 20, 1999
10897
11101
10787
10836
0
-58.00(-0.53%)
Mar 19, 1999
10635
10977
10586
10894
0
+259.00(+2.44%)
Mar 18, 1999
10658
10726
10493
10635
0
-23.00(-0.22%)
Mar 17, 1999
10414
10731
10346
10658
0
+244.00(+2.34%)
Mar 16, 1999
9626
10414
9587
10414
0
+0.00(+0.00%)
Mar 15, 1999
9626
10414
9587
10414
0
+840.00(+8.77%)
Mar 13, 1999
9694
9755
9470
9574
0
-124.00(-1.28%)
Mar 12, 1999
9781
10080
9686
9698
0
-80.00(-0.82%)
Mar 11, 1999
9485
9817
9485
9778
0
+294.00(+3.10%)
Mar 10, 1999
9786
9802
9459
9484
0
-302.00(-3.09%)
Mar 09, 1999
9465
9786
9461
9786
0
+0.00(+0.00%)
Mar 08, 1999
9465
9786
9461
9786
0
+321.00(+3.39%)
Mar 06, 1999
9509
9717
9434
9465
0
-43.00(-0.45%)
Mar 05, 1999
9155
9508
9155
9508
0
+353.00(+3.86%)
Mar 04, 1999
9071
9360
9008
9155
0
+84.00(+0.93%)
Mar 03, 1999
9200
9205
9052
9071
0
-127.00(-1.38%)
Mar 02, 1999
8912
9198
8912
9198
0
+0.00(+0.00%)
Mar 01, 1999
8912
9198
8912
9198
0
+287.00(+3.22%)
Feb 27, 1999
8675
8911
8670
8911
0
+237.00(+2.73%)
Feb 26, 1999
8955
8999
8603
8674
0
-279.00(-3.12%)
Feb 25, 1999
8942
9005
8823
8953
0
+10.00(+0.11%)
Feb 24, 1999
9075
9267
8931
8943
0
-132.00(-1.45%)
Feb 23, 1999
9013
9143
8960
9075
0
+0.00(+0.00%)
Feb 22, 1999
9013
9143
8960
9075
0
+62.00(+0.69%)
Feb 20, 1999
8861
9013
8760
9013
0
+152.00(+1.72%)
Feb 19, 1999
8976
9023
8830
8861
0
-113.00(-1.26%)
Feb 18, 1999
8952
9091
8928
8974
0
+0.00(+0.00%)
Feb 17, 1999
8952
9091
8928
8974
0
+22.00(+0.25%)
Feb 13, 1999
8991
8996
8839
8952
0
-38.00(-0.42%)
Feb 12, 1999
8862
9116
8860
8990
0
+137.00(+1.55%)
Feb 11, 1999
8660
8853
8565
8853
0
+179.00(+2.06%)
Feb 10, 1999
8841
8975
8656
8674
0
-150.00(-1.70%)
Feb 09, 1999
8435
8828
8321
8824
0
+0.00(+0.00%)
Feb 08, 1999
8435
8828
8321
8824
0
+389.00(+4.61%)
Feb 06, 1999
8654
8654
8309
8435
0
-218.00(-2.52%)
Feb 05, 1999
8682
8715
8416
8653
0
-23.00(-0.27%)
Feb 04, 1999
8828
8898
8586
8676
0
-56.00(-0.64%)
Feb 03, 1999
8886
8912
8510
8732
0
-159.00(-1.79%)
Feb 02, 1999
8187
8891
8160
8891
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.