Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
21,978.18
-138.51 (-0.63%)
Daily Price
Updated: 4:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
17442
17451
17273
17318
0
+0.00(+0.00%)
Jan 30, 2020
17442
17451
17273
17318
0
-193.30(-1.10%)
Jan 29, 2020
17548
17562
17497
17512
0
+10.90(+0.06%)
Jan 28, 2020
17475
17519
17456
17501
0
+58.40(+0.33%)
Jan 27, 2020
17377
17466
17360
17442
0
-122.80(-0.70%)
Jan 24, 2020
17629
17646
17515
17565
0
+0.00(+0.00%)
Jan 23, 2020
17629
17646
17515
17565
0
-34.60(-0.20%)
Jan 22, 2020
17570
17666
17558
17600
0
+27.60(+0.16%)
Jan 21, 2020
17552
17590
17536
17572
0
-25.10(-0.14%)
Jan 20, 2020
17548
17620
17538
17597
0
+38.40(+0.22%)
Jan 17, 2020
17508
17572
17502
17559
0
+0.00(+0.00%)
Jan 16, 2020
17508
17572
17502
17559
0
+143.80(+0.83%)
Jan 15, 2020
17365
17422
17345
17415
0
+62.30(+0.36%)
Jan 14, 2020
17289
17356
17281
17353
0
+59.50(+0.34%)
Jan 13, 2020
17238
17302
17199
17293
0
+58.90(+0.34%)
Jan 10, 2020
17223
17254
17187
17234
0
+0.00(+0.00%)
Jan 09, 2020
17223
17254
17187
17234
0
+66.70(+0.39%)
Jan 08, 2020
17173
17230
17165
17168
0
-0.30(-0.00%)
Jan 07, 2020
17120
17178
17110
17168
0
+62.60(+0.37%)
Jan 06, 2020
17042
17106
17041
17106
0
+39.40(+0.23%)
Jan 03, 2020
17055
17106
17033
17066
0
+0.00(+0.00%)
Jan 02, 2020
17055
17106
17033
17066
0
+2.70(+0.02%)
Dec 31, 2019
17052
17080
17027
17063
0
+0.00(+0.00%)
Dec 30, 2019
17052
17080
17027
17063
0
-104.80(-0.61%)
Dec 27, 2019
17216
17216
17145
17168
0
+0.00(+0.00%)
Dec 26, 2019
17216
17216
17145
17168
0
-12.00(-0.07%)
Dec 24, 2019
17133
17180
17095
17180
0
+0.00(+0.00%)
Dec 23, 2019
17133
17180
17095
17180
0
+61.80(+0.36%)
Dec 20, 2019
17079
17166
17079
17118
0
+0.00(+0.00%)
Dec 19, 2019
17079
17166
17079
17118
0
+86.40(+0.51%)
Dec 18, 2019
17047
17052
17004
17032
0
-42.70(-0.25%)
Dec 17, 2019
17066
17088
17032
17075
0
+18.30(+0.11%)
Dec 16, 2019
17044
17096
17036
17056
0
+53.30(+0.31%)
Dec 13, 2019
16956
17037
16930
17003
0
+0.00(+0.00%)
Dec 12, 2019
16956
17037
16930
17003
0
+63.50(+0.37%)
Dec 11, 2019
16968
17006
16915
16940
0
-11.10(-0.07%)
Dec 10, 2019
16947
16968
16907
16951
0
-0.10(-0.00%)
Dec 09, 2019
16987
17003
16935
16951
0
-46.20(-0.27%)
Dec 06, 2019
16937
17023
16930
16997
0
+0.00(+0.00%)
Dec 05, 2019
16937
17023
16930
16997
0
+99.70(+0.59%)
Dec 04, 2019
16909
16958
16893
16897
0
+5.10(+0.03%)
Dec 03, 2019
16900
16908
16853
16892
0
-89.30(-0.53%)
Dec 02, 2019
17061
17061
16930
16982
0
-58.70(-0.34%)
Nov 29, 2019
17099
17117
17040
17040
0
+0.00(+0.00%)
Nov 28, 2019
17099
17117
17040
17040
0
-60.40(-0.35%)
Nov 27, 2019
17047
17104
17023
17101
0
+64.70(+0.38%)
Nov 26, 2019
17017
17048
16976
17036
0
+3.00(+0.02%)
Nov 25, 2019
16981
17048
16973
17033
0
+78.10(+0.46%)
Nov 22, 2019
17012
17012
16936
16955
0
+0.00(+0.00%)
Nov 21, 2019
17012
17012
16936
16955
0
-51.00(-0.30%)
Nov 20, 2019
16992
17041
16963
17006
0
-5.60(-0.03%)
Nov 19, 2019
17034
17034
16964
17011
0
-13.70(-0.08%)
Nov 18, 2019
17004
17025
16994
17025
0
-3.40(-0.02%)
Nov 15, 2019
16983
17036
16978
17028
0
+0.00(+0.00%)
Nov 14, 2019
16983
17036
16978
17028
0
+70.50(+0.42%)
Nov 13, 2019
16892
16987
16881
16958
0
+48.60(+0.29%)
Nov 12, 2019
16898
16928
16885
16909
0
+26.60(+0.16%)
Nov 11, 2019
16835
16895
16820
16883
0
+5.40(+0.03%)
Nov 08, 2019
16796
16880
16796
16877
0
+0.00(+0.00%)
Nov 07, 2019
16796
16880
16796
16877
0
+131.80(+0.79%)
Nov 06, 2019
16693
16767
16667
16746
0
+63.70(+0.38%)
Nov 05, 2019
16664
16697
16660
16682
0
+12.10(+0.07%)
Nov 04, 2019
16646
16682
16642
16670
0
+75.70(+0.46%)
Nov 01, 2019
16538
16608
16535
16594
0
+0.00(+0.00%)
Oct 31, 2019
16538
16608
16535
16594
0
+0.00(+0.00%)
Oct 30, 2019
16538
16608
16535
16594
0
+176.00(+1.07%)
Oct 29, 2019
16331
16454
16316
16418
0
+30.60(+0.19%)
Oct 28, 2019
16434
16453
16388
16388
0
-17.00(-0.10%)
Oct 25, 2019
16370
16425
16356
16404
0
+0.00(+0.00%)
Oct 24, 2019
16370
16425
16356
16404
0
+68.60(+0.42%)
Oct 23, 2019
16386
16396
16309
16336
0
-55.60(-0.34%)
Oct 22, 2019
16470
16485
16392
16392
0
-26.90(-0.16%)
Oct 21, 2019
16421
16443
16412
16418
0
+41.30(+0.25%)
Oct 18, 2019
16453
16462
16377
16377
0
+0.00(+0.00%)
Oct 17, 2019
16453
16462
16377
16377
0
-50.10(-0.30%)
Oct 16, 2019
16435
16446
16409
16427
0
+8.80(+0.05%)
Oct 15, 2019
16434
16511
16418
16418
0
+3.20(+0.02%)
Oct 11, 2019
16487
16517
16413
16415
0
+0.00(+0.00%)
Oct 10, 2019
16487
16517
16413
16415
0
+35.30(+0.22%)
Oct 09, 2019
16347
16409
16309
16380
0
+85.90(+0.53%)
Oct 08, 2019
16366
16373
16275
16294
0
-127.80(-0.78%)
Oct 07, 2019
16421
16475
16394
16422
0
-27.50(-0.17%)
Oct 04, 2019
16387
16453
16362
16449
0
+0.00(+0.00%)
Oct 03, 2019
16387
16453
16362
16449
0
+138.30(+0.85%)
Oct 02, 2019
16402
16417
16224
16311
0
-136.70(-0.83%)
Oct 01, 2019
16684
16708
16430
16448
0
-210.90(-1.27%)
Sep 30, 2019
16667
16730
16659
16659
0
-35.70(-0.21%)
Sep 27, 2019
16769
16769
16656
16694
0
+0.00(+0.00%)
Sep 26, 2019
16769
16769
16656
16694
0
-90.00(-0.54%)
Sep 25, 2019
16771
16801
16726
16784
0
-14.00(-0.08%)
Sep 24, 2019
16877
16918
16772
16798
0
-68.90(-0.41%)
Sep 23, 2019
16870
16892
16846
16867
0
-32.50(-0.19%)
Sep 20, 2019
16897
16947
16864
16900
0
+0.00(+0.00%)
Sep 19, 2019
16897
16947
16864
16900
0
+99.40(+0.59%)
Sep 18, 2019
16824
16851
16731
16800
0
-34.50(-0.20%)
Sep 17, 2019
16738
16855
16727
16835
0
+83.50(+0.50%)
Sep 16, 2019
16706
16767
16698
16751
0
+68.90(+0.41%)
Sep 13, 2019
16680
16756
16680
16682
0
+0.00(+0.00%)
Sep 12, 2019
16680
16756
16680
16682
0
+71.30(+0.43%)
Sep 11, 2019
16565
16623
16549
16611
0
+73.80(+0.45%)
Sep 10, 2019
16467
16537
16459
16537
0
+42.20(+0.26%)
Sep 09, 2019
16565
16567
16463
16495
0
-40.20(-0.24%)
Sep 06, 2019
16546
16578
16520
16535
0
+0.00(+0.00%)
Sep 05, 2019
16546
16578
16520
16535
0
+86.50(+0.53%)
Sep 04, 2019
16487
16550
16435
16449
0
+49.60(+0.30%)
Sep 03, 2019
16382
16434
16328
16399
0
-42.90(-0.26%)
Aug 30, 2019
16432
16456
16378
16442
0
+0.00(+0.00%)
Aug 29, 2019
16432
16456
16378
16442
0
+170.40(+1.05%)
Aug 28, 2019
16179
16294
16166
16272
0
+88.10(+0.54%)
Aug 27, 2019
16138
16193
16125
16184
0
+84.80(+0.53%)
Aug 26, 2019
16134
16168
16070
16099
0
+61.20(+0.38%)
Aug 23, 2019
16215
16302
16003
16038
0
+0.00(+0.00%)
Aug 22, 2019
16215
16302
16003
16038
0
-271.60(-1.67%)
Aug 21, 2019
16248
16309
16240
16309
0
+95.90(+0.59%)
Aug 20, 2019
16281
16281
16199
16213
0
-90.70(-0.56%)
Aug 19, 2019
16218
16321
16207
16304
0
+154.20(+0.95%)
Aug 16, 2019
16064
16162
16054
16150
0
+0.00(+0.00%)
Aug 15, 2019
16064
16162
16054
16150
0
+103.90(+0.65%)
Aug 14, 2019
16212
16260
16022
16046
0
-303.00(-1.85%)
Aug 13, 2019
16235
16368
16233
16349
0
+91.00(+0.56%)
Aug 12, 2019
16297
16338
16254
16258
0
-89.60(-0.55%)
Aug 09, 2019
16372
16423
16306
16348
0
+6.20(+0.04%)
Aug 08, 2019
16372
16423
16306
16341
0
+120.50(+0.74%)
Aug 07, 2019
16093
16229
16064
16221
0
+153.10(+0.95%)
Aug 06, 2019
16111
16188
15994
16068
0
-149.60(-0.92%)
Aug 02, 2019
16369
16390
16206
16217
0
-54.40(-0.33%)
Aug 01, 2019
16369
16390
16206
16272
0
-163.90(-1.00%)
Jul 31, 2019
16447
16470
16395
16436
0
-26.40(-0.16%)
Jul 30, 2019
16434
16474
16418
16462
0
-14.80(-0.09%)
Jul 29, 2019
16549
16549
16476
16477
0
-71.40(-0.43%)
Jul 26, 2019
16533
16556
16522
16548
0
+17.20(+0.10%)
Jul 25, 2019
16533
16556
16522
16531
0
-62.80(-0.38%)
Jul 24, 2019
16536
16598
16531
16594
0
+36.70(+0.22%)
Jul 23, 2019
16582
16590
16530
16557
0
+35.90(+0.22%)
Jul 22, 2019
16505
16530
16501
16521
0
-6.80(-0.04%)
Jul 19, 2019
16537
16574
16494
16528
0
+42.10(+0.26%)
Jul 18, 2019
16537
16574
16486
16486
0
-0.90(-0.01%)
Jul 17, 2019
16509
16535
16480
16487
0
+1.70(+0.01%)
Jul 16, 2019
16487
16522
16467
16485
0
-8.00(-0.05%)
Jul 15, 2019
16506
16524
16486
16493
0
+3.70(+0.02%)
Jul 12, 2019
16526
16528
16481
16489
0
+1.30(+0.01%)
Jul 11, 2019
16526
16528
16476
16488
0
-63.80(-0.39%)
Jul 10, 2019
16582
16642
16540
16552
0
+34.50(+0.21%)
Jul 09, 2019
16437
16533
16422
16517
0
+39.70(+0.24%)
Jul 08, 2019
16473
16490
16458
16478
0
-49.60(-0.30%)
Jul 05, 2019
16529
16531
16470
16527
0
-14.70(-0.09%)
Jul 04, 2019
16529
16547
16470
16542
0
-31.30(-0.19%)
Jul 03, 2019
16487
16574
16480
16573
0
+124.20(+0.76%)
Jul 02, 2019
16464
16464
16382
16449
0
+134.30(+0.82%)
Jun 28, 2019
16329
16341
16303
16315
0
-67.40(-0.41%)
Jun 27, 2019
16329
16382
16303
16382
0
+65.40(+0.40%)
Jun 26, 2019
16394
16394
16315
16317
0
-114.00(-0.69%)
Jun 25, 2019
16505
16515
16409
16431
0
-91.00(-0.55%)
Jun 24, 2019
16527
16548
16507
16522
0
-19.50(-0.12%)
Jun 21, 2019
16559
16559
16519
16541
0
+15.90(+0.10%)
Jun 20, 2019
16559
16559
16508
16525
0
+22.40(+0.14%)
Jun 19, 2019
16515
16521
16492
16503
0
-3.90(-0.02%)
Jun 18, 2019
16451
16524
16449
16507
0
+169.50(+1.04%)
Jun 17, 2019
16302
16347
16286
16337
0
+48.00(+0.29%)
Jun 14, 2019
16228
16294
16191
16289
0
-12.50(-0.08%)
Jun 13, 2019
16228
16325
16191
16302
0
+65.60(+0.40%)
Jun 12, 2019
16202
16239
16200
16236
0
-8.90(-0.05%)
Jun 11, 2019
16290
16302
16228
16245
0
+2.60(+0.02%)
Jun 10, 2019
16234
16262
16202
16243
0
+10.20(+0.06%)
Jun 07, 2019
16237
16277
16224
16232
0
+1.40(+0.01%)
Jun 06, 2019
16237
16277
16221
16231
0
+17.90(+0.11%)
Jun 05, 2019
16220
16221
16129
16213
0
+96.40(+0.60%)
Jun 04, 2019
16076
16117
16027
16117
0
+96.70(+0.60%)
Jun 03, 2019
16054
16106
15980
16020
0
-20.80(-0.13%)
May 31, 2019
15998
16047
15963
16041
0
+3.30(+0.02%)
May 30, 2019
15998
16047
15963
16038
0
-114.50(-0.71%)
May 29, 2019
16196
16215
16108
16152
0
-172.60(-1.06%)
May 28, 2019
16327
16356
16306
16325
0
-12.10(-0.07%)
May 27, 2019
16241
16340
16238
16337
0
+93.50(+0.58%)
May 24, 2019
16222
16252
16182
16243
0
+13.20(+0.08%)
May 23, 2019
16222
16252
16182
16230
0
-99.40(-0.61%)
May 22, 2019
16346
16355
16309
16329
0
-77.80(-0.47%)
May 21, 2019
16383
16412
16354
16407
0
-15.40(-0.09%)
May 17, 2019
16384
16456
16377
16423
0
+20.80(+0.13%)
May 16, 2019
16384
16456
16377
16402
0
+72.30(+0.44%)
May 15, 2019
16238
16338
16230
16330
0
+19.30(+0.12%)
May 14, 2019
16227
16310
16206
16310
0
+138.30(+0.86%)
May 13, 2019
16158
16192
16111
16172
0
-117.30(-0.72%)
May 10, 2019
16278
16296
16139
16289
0
-8.30(-0.05%)
May 09, 2019
16278
16352
16139
16298
0
-135.80(-0.83%)
May 08, 2019
16349
16439
16347
16433
0
+84.50(+0.52%)
May 07, 2019
16378
16408
16318
16349
0
-94.60(-0.58%)
May 06, 2019
16333
16444
16327
16443
0
-38.20(-0.23%)
May 03, 2019
16468
16491
16430
16482
0
-12.80(-0.08%)
May 02, 2019
16468
16497
16430
16494
0
-41.40(-0.25%)
May 01, 2019
16581
16605
16519
16536
0
-52.30(-0.32%)
Apr 30, 2019
16583
16619
16545
16588
0
-30.90(-0.19%)
Apr 29, 2019
16612
16642
16590
16619
0
+21.30(+0.13%)
Apr 26, 2019
16554
16598
16516
16598
0
-15.80(-0.10%)
Apr 25, 2019
16554
16615
16516
16614
0
+23.60(+0.14%)
Apr 24, 2019
16642
16666
16572
16590
0
-57.90(-0.35%)
Apr 23, 2019
16592
16658
16581
16648
0
+70.70(+0.43%)
Apr 22, 2019
16607
16616
16575
16577
0
-14.80(-0.09%)
Apr 18, 2019
16558
16597
16558
16592
0
-20.90(-0.13%)
Apr 17, 2019
16558
16615
16558
16613
0
+88.90(+0.54%)
Apr 16, 2019
16538
16553
16514
16524
0
-4.80(-0.03%)
Apr 15, 2019
16460
16533
16443
16529
0
+57.70(+0.35%)
Apr 12, 2019
16474
16487
16437
16471
0
-9.50(-0.06%)
Apr 11, 2019
16474
16487
16437
16480
0
+76.30(+0.47%)
Apr 10, 2019
16369
16407
16368
16404
0
+89.50(+0.55%)
Apr 09, 2019
16341
16346
16294
16315
0
-52.80(-0.32%)
Apr 08, 2019
16373
16378
16327
16368
0
+12.60(+0.08%)
Apr 05, 2019
16338
16384
16330
16355
0
-41.30(-0.25%)
Apr 04, 2019
16338
16396
16330
16396
0
+135.10(+0.83%)
Apr 03, 2019
16296
16338
16261
16261
0
+26.90(+0.17%)
Apr 02, 2019
16240
16249
16195
16234
0
+20.50(+0.13%)
Apr 01, 2019
16188
16219
16154
16214
0
+93.80(+0.58%)
Mar 29, 2019
16200
16213
16081
16120
0
+17.80(+0.11%)
Mar 28, 2019
16200
16213
16081
16102
0
-41.40(-0.26%)
Mar 27, 2019
16147
16187
16079
16144
0
+18.90(+0.12%)
Mar 26, 2019
16139
16192
16123
16125
0
+59.50(+0.37%)
Mar 25, 2019
16066
16113
16021
16065
0
-5.20(-0.03%)
Mar 22, 2019
16173
16185
16044
16070
0
-19.00(-0.12%)
Mar 21, 2019
16173
16185
16044
16089
0
-50.20(-0.31%)
Mar 20, 2019
16168
16177
16118
16140
0
-125.90(-0.77%)
Mar 19, 2019
16275
16275
16223
16265
0
+36.60(+0.23%)
Mar 18, 2019
16149
16232
16148
16229
0
+72.80(+0.45%)
Mar 15, 2019
16157
16174
16134
16156
0
+15.70(+0.10%)
Mar 14, 2019
16157
16174
16124
16140
0
-34.90(-0.22%)
Mar 13, 2019
16193
16213
16144
16175
0
+47.70(+0.30%)
Mar 12, 2019
16142
16149
16100
16128
0
+0.70(+0.00%)
Mar 11, 2019
16028
16128
16028
16127
0
+158.60(+0.99%)
Mar 08, 2019
15958
15976
15892
15968
0
-28.00(-0.18%)
Mar 07, 2019
15958
16001
15892
15996
0
-104.90(-0.65%)
Mar 06, 2019
16099
16146
16078
16101
0
+17.00(+0.11%)
Mar 05, 2019
16077
16105
16069
16084
0
+77.10(+0.48%)
Mar 04, 2019
16089
16094
15955
16007
0
-71.20(-0.44%)
Mar 01, 2019
16086
16122
16074
16078
0
+10.00(+0.06%)
Feb 28, 2019
16086
16122
16058
16068
0
+3.20(+0.02%)
Feb 27, 2019
16044
16073
15990
16065
0
-0.70(-0.00%)
Feb 26, 2019
16051
16116
16051
16066
0
-1.90(-0.01%)
Feb 25, 2019
16051
16100
16051
16068
0
+31.80(+0.20%)
Feb 22, 2019
16038
16071
16007
16036
0
+22.80(+0.14%)
Feb 21, 2019
16038
16071
15997
16013
0
+4.10(+0.03%)
Feb 20, 2019
15943
16026
15943
16009
0
+91.20(+0.57%)
Feb 19, 2019
15857
15954
15832
15918
0
+64.90(+0.41%)
Feb 15, 2019
15770
15867
15763
15853
0
+14.60(+0.09%)
Feb 14, 2019
15770
15867
15763
15838
0
+197.90(+1.27%)
Feb 13, 2019
15679
15690
15624
15640
0
-10.30(-0.07%)
Feb 12, 2019
15613
15655
15583
15651
0
+70.40(+0.45%)
Feb 11, 2019
15660
15660
15570
15580
0
-35.00(-0.22%)
Feb 08, 2019
15648
15660
15568
15615
0
-18.10(-0.12%)
Feb 07, 2019
15648
15660
15568
15633
0
-106.30(-0.68%)
Feb 06, 2019
15680
15745
15669
15740
0
+87.70(+0.56%)
Feb 05, 2019
15632
15681
15628
15652
0
+53.90(+0.35%)
Feb 04, 2019
15527
15601
15514
15598
0
+89.20(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.