Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 51,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Jan 24, 2024 0.0900 350 -0.01(-14.29%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Jan 19, 2024 0.1100 0 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 167,500 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 2,536 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+4.55%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 110,200 +0.01(+15.79%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 43,300 -0.01(-5.00%)
Jan 10, 2024 0.1000 0 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.0950 0.0850 0.0900 172,299 -0.01(-5.26%)
Jan 02, 2024 0.0950 0 -0.01(-5.00%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 46,500 -0.00(-4.76%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1050 452,500 +0.00(+5.00%)
Dec 22, 2023 0.1000 0 +0.01(+11.11%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0900 267,847 -0.01(-5.26%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 -0.01(-5.00%)
Dec 12, 2023 0.1000 0 +0.01(+5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 17,931 -0.01(-9.52%)
Dec 06, 2023 0.1050 150 -0.01(-4.55%)
Dec 05, 2023 0.0900 0.1100 0.0900 0.1100 44,105 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1050 0.0900 0.1050 92,300 +0.01(+10.53%)
Nov 30, 2023 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Nov 29, 2023 0.1000 0.1000 0.0900 0.1000 29,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.1000 0.0800 0.1000 211,300 +0.01(+17.65%)
Nov 27, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.01(-10.53%)
Nov 24, 2023 0.0850 0.1000 0.0850 0.0950 132,000 +0.01(+18.75%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Nov 22, 2023 0.0850 0.0850 0.0750 0.0850 334,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 8,100 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 80,000 -0.01(-10.53%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 10, 2023 0.0850 0 -0.01(-10.53%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Nov 07, 2023 0.0850 0.0950 0.0850 0.0950 65,567 +0.01(+11.76%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 1,100 -0.02(-19.05%)
Nov 03, 2023 0.0900 0.1050 0.0900 0.1050 60,090 +0.01(+16.67%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Oct 31, 2023 0.0900 0.1000 933 +0.01(+11.11%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 49,000 -0.01(-5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Oct 19, 2023 0.0950 0 -0.01(-5.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 19,001 -0.00(-4.76%)
Oct 17, 2023 0.1000 0.1050 0.1000 0.1050 7,075 +0.01(+10.53%)
Oct 12, 2023 0.0950 0 -0.01(-5.00%)
Oct 11, 2023 0.1100 0.1100 0.1000 0.1000 117,000 -0.00(-4.76%)
Oct 10, 2023 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 04, 2023 0.1050 0.1050 0.0900 0.0900 120,500 -0.01(-14.29%)
Oct 03, 2023 0.1050 0.1050 0.1000 0.1050 91,143 +0.00(+0.00%)
Oct 02, 2023 0.1050 0.1050 0.1050 0.1050 13,500 -0.01(-12.50%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1200 26,500 +0.00(+4.35%)
Sep 25, 2023 0.1150 0 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1150 0.1050 0.1150 20,000 +0.01(+9.52%)
Sep 21, 2023 0.1100 0.1100 0.1050 0.1050 19,500 -0.01(-12.50%)
Sep 20, 2023 0.1050 0.1200 0.1050 0.1200 443,500 +0.02(+20.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 71,033 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 28,320 -0.00(-4.76%)
Sep 14, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 49,000 -0.00(-4.76%)
Sep 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 06, 2023 0.1100 0 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1100 0.1100 0.1100 2,340 -0.01(-4.35%)
Aug 31, 2023 0.1150 0 +0.01(+4.55%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 5,173 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Aug 24, 2023 0.1150 0 +0.01(+4.55%)
Aug 22, 2023 0.1100 0 +0.00(+0.00%)
Aug 17, 2023 0.1100 0 -0.01(-4.35%)
Aug 16, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Aug 11, 2023 0.1150 0 +0.01(+4.55%)
Aug 09, 2023 0.1100 0 -0.01(-8.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 04, 2023 0.1250 0 +0.01(+4.17%)
Aug 03, 2023 0.1050 0.1200 0.1050 0.1200 19,700 +0.01(+14.29%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 1,525 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1050 0.1050 51,000 +0.00(+0.00%)
Jul 27, 2023 0.1050 0 -0.01(-4.55%)
Jul 26, 2023 0.1200 0.1200 0.1100 0.1100 155,500 -0.01(-8.33%)
Jul 25, 2023 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Jul 24, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 14, 2023 0.1100 0 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 22,000 +0.00(+0.00%)
Jul 10, 2023 0.1150 0 -0.00(-4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1150 0.1150 79,000 -0.01(-11.54%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Jun 30, 2023 0.1200 0 +0.00(+4.35%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 14,497 -0.01(-8.00%)
Jun 27, 2023 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 4,888 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 127,054 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-4.00%)
Jun 20, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1250 0.1250 26,692 +0.00(+0.00%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1250 2,500 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1250 0.1200 0.1250 40,500 -0.01(-3.85%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Jun 13, 2023 0.1250 0.1250 0.1250 0.1250 88,000 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1250 0.1250 10,200 -0.01(-3.85%)
Jun 09, 2023 0.1300 0.1300 0.1300 0.1300 71,000 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1300 0.1300 72,500 +0.00(+0.00%)
Jun 06, 2023 0.1300 0 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Jun 01, 2023 0.1300 0 +0.00(+0.00%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
May 30, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 25, 2023 0.1300 0 -0.01(-7.14%)
May 23, 2023 0.1400 0 +0.00(+0.00%)
May 18, 2023 0.1400 0 -0.01(-6.67%)
May 17, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 50,500 +0.00(+0.00%)
May 15, 2023 0.1400 0.1450 0.1350 0.1400 398,500 +0.01(+3.70%)
May 12, 2023 0.1350 0.1350 0.1350 0.1350 29,025 +0.00(+0.00%)
May 11, 2023 0.1350 0.1350 0.1350 0.1350 3,940 -0.01(-3.57%)
May 09, 2023 0.1400 0 +0.01(+7.69%)
May 04, 2023 0.1300 0 -0.01(-3.70%)
May 03, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 28, 2023 0.1350 0 -0.01(-6.90%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 50,551 +0.00(+3.57%)
Apr 25, 2023 0.1400 10 +0.01(+3.70%)
Apr 24, 2023 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Apr 19, 2023 0.1350 0 -0.01(-6.90%)
Apr 18, 2023 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 35,667 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-9.09%)
Apr 13, 2023 0.1330 0.1650 0.1300 0.1650 137,713 +0.03(+22.22%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 147,000 +0.01(+3.85%)
Apr 11, 2023 0.1300 0.1350 0.1300 0.1300 106,000 +0.01(+4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 50,100 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 04, 2023 0.1250 0 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1250 0.1200 0.1250 68,001 +0.01(+4.17%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 29, 2023 0.1200 0.1250 0.1200 0.1250 24,500 -0.01(-7.41%)
Mar 28, 2023 0.1300 0.1350 0.1300 0.1350 19,500 +0.01(+3.85%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Mar 21, 2023 0.1300 26 +0.01(+4.00%)
Mar 20, 2023 0.1250 0.1250 0.1250 0.1250 172,376 +0.01(+4.17%)
Mar 17, 2023 0.1200 0.1200 0.1200 0.1200 29,640 +0.00(+4.35%)
Mar 15, 2023 0.1150 0 -0.00(-4.17%)
Mar 09, 2023 0.1200 200 +0.00(+4.35%)
Mar 08, 2023 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Mar 06, 2023 0.1150 0 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1150 0.1150 125,000 -0.00(-4.17%)
Mar 01, 2023 0.1200 0 -0.01(-4.00%)
Feb 22, 2023 0.1250 0 -0.01(-3.85%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1300 0.1300 0.1300 10,354 +0.00(+0.00%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 61,500 -0.01(-3.70%)
Feb 14, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1300 155,500 +0.01(+4.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1250 502,000 -0.01(-7.41%)
Feb 09, 2023 0.1200 0.1350 0.1200 0.1350 826,166 +0.02(+12.50%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.