Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.400 7.560 7.230 7.380 370,306 +0.00(+0.00%)
Jan 30, 2019 7.610 7.850 7.300 7.380 447,151 -0.23(-3.02%)
Jan 29, 2019 7.970 8.280 7.480 7.610 768,688 -0.19(-2.44%)
Jan 28, 2019 7.290 7.890 7.100 7.800 688,265 +0.38(+5.12%)
Jan 25, 2019 7.170 7.520 7.120 7.420 536,964 +0.36(+5.10%)
Jan 24, 2019 6.580 7.130 6.530 7.060 594,406 +0.48(+7.29%)
Jan 23, 2019 6.950 7.160 6.380 6.580 744,111 -0.30(-4.36%)
Jan 22, 2019 6.500 7.400 6.340 6.880 849,704 +0.43(+6.67%)
Jan 21, 2019 6.700 6.700 6.320 6.450 373,003 -0.20(-3.01%)
Jan 18, 2019 6.870 6.950 6.570 6.650 736,544 -0.13(-1.92%)
Jan 17, 2019 6.870 7.040 6.710 6.780 794,315 -0.10(-1.45%)
Jan 16, 2019 7.320 7.620 6.730 6.880 919,354 -0.49(-6.65%)
Jan 15, 2019 8.250 8.330 7.210 7.370 1,271,963 -0.92(-11.10%)
Jan 14, 2019 7.890 8.470 7.650 8.290 1,012,718 +0.55(+7.11%)
Jan 11, 2019 8.230 8.300 7.630 7.740 1,001,037 -0.49(-5.95%)
Jan 10, 2019 8.350 8.500 8.040 8.230 898,206 -0.07(-0.84%)
Jan 09, 2019 8.140 8.990 8.140 8.300 1,563,838 +0.24(+2.98%)
Jan 08, 2019 9.650 9.680 6.690 8.060 4,510,563 -2.56(-24.11%)
Jan 07, 2019 14.11 14.12 10.59 10.62 2,078,426 -5.14(-32.61%)
Jan 04, 2019 15.78 15.98 14.70 15.76 3,106,235 +0.47(+3.07%)
Jan 03, 2019 16.89 16.97 15.20 15.29 1,450,614 -1.63(-9.63%)
Jan 02, 2019 16.17 17.51 15.14 16.92 1,545,454 +0.61(+3.74%)
Dec 31, 2018 16.31 16.31 16.31 0 +0.24(+1.49%)
Dec 28, 2018 14.17 16.52 13.99 16.07 516,010 +2.12(+15.20%)
Dec 27, 2018 14.32 14.53 13.04 13.95 803,866 +0.02(+0.14%)
Dec 24, 2018 13.93 13.93 13.93 0 -1.26(-8.29%)
Dec 21, 2018 15.57 15.57 14.18 15.19 1,416,179 -0.25(-1.62%)
Dec 20, 2018 16.05 16.89 14.90 15.44 600,178 -0.80(-4.93%)
Dec 19, 2018 16.40 17.04 15.95 16.24 559,663 -0.18(-1.10%)
Dec 18, 2018 16.76 17.44 16.24 16.42 576,429 -0.22(-1.32%)
Dec 17, 2018 16.70 17.77 16.39 16.64 388,450 -0.06(-0.36%)
Dec 14, 2018 16.62 17.58 16.59 16.70 341,017 -0.50(-2.91%)
Dec 13, 2018 17.80 17.87 16.91 17.20 328,365 -1.03(-5.65%)
Dec 12, 2018 17.27 18.33 16.92 18.23 721,725 +1.29(+7.62%)
Dec 11, 2018 18.36 18.40 16.62 16.94 668,405 -1.25(-6.87%)
Dec 10, 2018 18.54 19.06 17.83 18.19 517,158 -0.61(-3.24%)
Dec 07, 2018 19.55 20.75 18.37 18.80 555,497 -0.85(-4.33%)
Dec 06, 2018 18.99 19.66 17.69 19.65 643,975 +0.76(+4.02%)
Dec 05, 2018 20.23 20.23 18.70 18.89 271,278 -1.17(-5.83%)
Dec 04, 2018 21.92 22.23 19.99 20.06 440,484 -1.93(-8.78%)
Dec 03, 2018 22.49 22.63 21.77 21.99 374,344 +0.00(+0.00%)
Nov 30, 2018 23.00 23.00 21.78 21.99 450,777 -0.93(-4.06%)
Nov 29, 2018 22.65 23.34 22.35 22.92 296,754 +0.27(+1.19%)
Nov 28, 2018 22.39 22.99 21.20 22.65 551,308 +0.46(+2.07%)
Nov 27, 2018 20.95 22.44 20.62 22.19 422,373 +1.20(+5.72%)
Nov 26, 2018 23.02 23.02 20.89 20.99 330,777 -1.89(-8.26%)
Nov 23, 2018 22.61 23.02 21.97 22.88 168,460 -0.11(-0.48%)
Nov 22, 2018 22.25 23.40 21.75 22.99 188,296 +0.59(+2.63%)
Nov 21, 2018 21.35 22.51 20.43 22.40 578,673 +1.21(+5.71%)
Nov 20, 2018 22.91 22.96 20.39 21.19 534,909 -2.24(-9.56%)
Nov 19, 2018 24.60 24.68 22.86 23.43 274,057 -1.20(-4.87%)
Nov 16, 2018 25.55 25.55 24.08 24.63 246,718 -0.89(-3.49%)
Nov 15, 2018 24.48 25.65 23.57 25.52 471,838 +1.70(+7.14%)
Nov 14, 2018 22.68 24.41 22.67 23.82 434,860 +1.14(+5.03%)
Nov 13, 2018 24.39 24.84 22.62 22.68 511,770 -1.46(-6.05%)
Nov 12, 2018 23.83 24.71 23.47 24.14 628,094 +0.36(+1.51%)
Nov 09, 2018 24.53 25.42 22.55 23.78 616,132 -0.97(-3.92%)
Nov 08, 2018 23.52 24.98 23.14 24.75 775,470 +1.09(+4.61%)
Nov 07, 2018 21.34 23.83 20.90 23.66 1,004,908 +2.71(+12.94%)
Nov 06, 2018 24.59 25.21 20.75 20.95 1,267,049 -1.45(-6.47%)
Nov 05, 2018 21.50 22.58 21.15 22.40 875,664 +1.11(+5.21%)
Nov 02, 2018 19.49 21.41 18.91 21.29 1,355,027 +2.26(+11.88%)
Nov 01, 2018 19.54 20.00 17.68 19.03 2,596,227 -0.65(-3.30%)
Oct 31, 2018 27.00 27.00 19.24 19.68 3,087,572 -15.81(-44.55%)
Oct 30, 2018 35.00 36.11 34.55 35.49 313,826 +0.25(+0.71%)
Oct 29, 2018 36.37 37.20 34.73 35.24 306,086 -0.83(-2.30%)
Oct 26, 2018 35.99 36.11 34.12 36.07 312,065 -0.30(-0.82%)
Oct 25, 2018 37.08 37.33 36.14 36.37 200,946 -0.62(-1.68%)
Oct 24, 2018 39.01 39.01 36.80 36.99 289,941 -2.04(-5.23%)
Oct 23, 2018 39.97 40.03 38.67 39.03 280,121 -1.49(-3.68%)
Oct 22, 2018 41.00 41.38 40.14 40.52 184,092 -0.21(-0.52%)
Oct 19, 2018 39.39 41.00 39.23 40.73 264,079 +1.46(+3.72%)
Oct 18, 2018 39.32 40.29 39.05 39.27 213,995 -0.11(-0.28%)
Oct 17, 2018 39.31 39.68 38.70 39.38 261,310 +0.09(+0.23%)
Oct 16, 2018 38.28 39.54 37.70 39.29 172,731 +1.09(+2.85%)
Oct 15, 2018 38.48 39.10 37.01 38.20 211,648 -0.34(-0.88%)
Oct 12, 2018 38.86 39.19 38.00 38.54 227,130 +0.37(+0.97%)
Oct 11, 2018 38.82 38.97 37.50 38.17 403,700 -0.06(-0.16%)
Oct 10, 2018 41.03 41.25 38.11 38.23 406,080 -2.84(-6.92%)
Oct 09, 2018 42.30 42.60 40.95 41.07 334,482 -1.10(-2.61%)
Oct 05, 2018 42.17 42.17 42.17 0 +0.16(+0.38%)
Oct 04, 2018 42.40 42.89 41.92 42.01 330,082 -0.33(-0.78%)
Oct 03, 2018 41.61 42.55 41.33 42.34 252,845 +0.98(+2.37%)
Oct 02, 2018 41.56 42.29 41.08 41.36 363,291 -0.18(-0.43%)
Oct 01, 2018 42.53 43.32 41.38 41.54 442,525 -1.00(-2.35%)
Sep 28, 2018 42.08 43.32 41.45 42.54 375,083 +0.44(+1.05%)
Sep 27, 2018 43.13 43.49 41.95 42.10 319,463 -1.09(-2.52%)
Sep 26, 2018 45.13 45.13 43.03 43.19 379,418 -1.82(-4.04%)
Sep 25, 2018 44.94 45.28 42.96 45.01 405,232 -0.05(-0.11%)
Sep 24, 2018 47.81 47.81 44.96 45.06 347,197 -2.60(-5.46%)
Sep 21, 2018 48.10 48.44 46.35 47.66 569,781 -0.20(-0.42%)
Sep 20, 2018 47.13 48.65 47.13 47.86 309,175 +0.72(+1.53%)
Sep 19, 2018 46.74 47.52 46.14 47.14 277,972 +0.37(+0.79%)
Sep 18, 2018 45.77 47.25 45.77 46.77 313,919 +0.91(+1.98%)
Sep 17, 2018 45.49 46.20 44.98 45.86 225,719 +0.54(+1.19%)
Sep 14, 2018 44.66 45.70 44.65 45.32 347,328 +0.66(+1.48%)
Sep 13, 2018 44.09 45.34 44.05 44.66 300,442 +0.31(+0.70%)
Sep 12, 2018 43.39 44.82 42.92 44.35 356,916 +1.10(+2.54%)
Sep 11, 2018 44.12 44.12 43.00 43.25 217,792 -0.76(-1.73%)
Sep 10, 2018 43.83 44.43 43.17 44.01 443,335 +0.32(+0.73%)
Sep 07, 2018 42.01 43.74 40.59 43.69 662,275 +2.01(+4.82%)
Sep 06, 2018 41.01 43.54 41.00 41.68 638,697 +0.89(+2.18%)
Sep 05, 2018 38.67 41.02 37.91 40.79 901,704 +2.04(+5.26%)
Sep 04, 2018 40.25 40.55 38.30 38.75 576,668 -1.70(-4.20%)
Aug 31, 2018 40.45 40.45 40.45 0 -1.87(-4.42%)
Aug 30, 2018 42.45 43.05 41.78 42.32 312,287 +0.22(+0.52%)
Aug 29, 2018 41.34 42.26 40.28 42.10 385,737 +0.77(+1.86%)
Aug 28, 2018 43.10 43.20 39.74 41.33 842,040 -1.61(-3.75%)
Aug 27, 2018 44.53 44.53 42.56 42.94 344,723 -1.18(-2.67%)
Aug 24, 2018 47.36 47.40 42.90 44.12 940,173 -0.49(-1.10%)
Aug 23, 2018 46.45 46.73 43.76 44.61 511,904 -2.01(-4.31%)
Aug 22, 2018 46.78 47.06 46.58 46.62 109,409 -0.13(-0.28%)
Aug 21, 2018 47.02 47.27 46.56 46.75 233,507 -0.45(-0.95%)
Aug 20, 2018 49.00 49.01 46.42 47.20 423,129 -1.31(-2.70%)
Aug 17, 2018 49.84 49.85 48.40 48.51 170,065 -1.51(-3.02%)
Aug 16, 2018 50.04 50.50 49.35 50.02 190,356 +0.31(+0.62%)
Aug 15, 2018 50.11 50.37 48.42 49.71 272,000 -0.59(-1.17%)
Aug 14, 2018 48.93 50.67 48.84 50.30 268,183 +1.44(+2.95%)
Aug 13, 2018 49.92 50.34 48.12 48.86 236,305 -1.11(-2.22%)
Aug 10, 2018 51.21 52.72 49.45 49.97 610,068 -1.25(-2.44%)
Aug 09, 2018 47.80 51.80 47.26 51.22 574,725 +3.47(+7.27%)
Aug 08, 2018 50.00 50.14 46.67 47.75 722,285 -2.39(-4.77%)
Aug 07, 2018 57.01 57.20 48.02 50.14 1,537,721 -7.59(-13.15%)
Aug 03, 2018 57.73 57.73 57.73 0 -1.78(-2.99%)
Aug 02, 2018 59.77 60.20 58.85 59.51 267,971 -0.13(-0.22%)
Aug 01, 2018 63.55 63.55 59.22 59.64 456,178 -4.11(-6.45%)
Jul 31, 2018 69.55 69.63 63.13 63.75 572,393 -3.57(-5.30%)
Jul 30, 2018 68.01 68.18 66.94 67.32 188,876 -0.51(-0.75%)
Jul 27, 2018 69.52 69.89 67.79 67.83 150,811 -1.80(-2.59%)
Jul 26, 2018 68.41 69.96 67.79 69.63 171,809 +0.96(+1.40%)
Jul 25, 2018 69.04 69.21 67.97 68.67 218,152 -0.93(-1.34%)
Jul 24, 2018 69.15 69.67 68.55 69.60 170,235 +0.47(+0.68%)
Jul 23, 2018 69.20 69.88 69.00 69.13 109,077 -0.11(-0.16%)
Jul 20, 2018 69.64 68.71 69.24 102,264 +0.53(+0.77%)
Jul 19, 2018 68.39 69.41 68.39 68.71 128,853 +0.16(+0.23%)
Jul 18, 2018 69.71 69.71 68.45 68.55 227,129 -0.90(-1.30%)
Jul 17, 2018 67.92 69.70 67.60 69.45 249,041 +1.34(+1.97%)
Jul 16, 2018 69.45 69.64 68.05 68.11 106,221 -1.47(-2.11%)
Jul 13, 2018 69.41 70.08 69.14 69.58 131,162 -0.10(-0.14%)
Jul 12, 2018 67.62 69.87 67.42 69.68 177,863 +2.18(+3.23%)
Jul 11, 2018 68.37 68.37 66.72 67.50 328,346 -1.03(-1.50%)
Jul 10, 2018 69.38 69.88 68.16 68.53 238,219 -0.75(-1.08%)
Jul 09, 2018 69.10 69.60 68.42 69.28 179,860 +0.36(+0.52%)
Jul 06, 2018 69.95 70.16 68.72 68.92 229,659 -1.17(-1.67%)
Jul 05, 2018 66.13 72.62 66.05 70.09 601,575 +4.02(+6.08%)
Jul 04, 2018 65.90 66.30 65.80 66.07 36,768 +0.23(+0.35%)
Jul 03, 2018 66.17 66.94 65.73 65.84 204,034 -0.16(-0.24%)
Jun 29, 2018 66.00 66.00 66.00 0 +0.80(+1.23%)
Jun 28, 2018 65.21 65.53 63.93 65.20 349,354 +0.16(+0.25%)
Jun 27, 2018 64.95 66.28 64.58 65.04 412,643 +0.08(+0.12%)
Jun 26, 2018 64.93 65.37 64.30 64.96 374,992 +0.07(+0.11%)
Jun 25, 2018 64.67 65.33 63.18 64.89 411,408 +0.49(+0.76%)
Jun 22, 2018 66.00 66.10 63.82 64.40 598,135 -1.40(-2.13%)
Jun 21, 2018 65.85 66.28 65.42 65.80 362,348 -0.25(-0.38%)
Jun 20, 2018 65.81 66.56 65.39 66.05 321,838 +0.46(+0.70%)
Jun 19, 2018 65.74 66.20 65.37 65.59 272,093 -0.41(-0.62%)
Jun 18, 2018 66.31 66.86 65.75 66.00 274,399 -0.51(-0.77%)
Jun 15, 2018 67.65 67.65 66.51 309,133 -1.14(-1.69%)
Jun 14, 2018 66.71 68.37 66.09 67.65 290,704 +1.15(+1.73%)
Jun 13, 2018 67.84 68.27 66.49 66.50 245,635 -1.50(-2.21%)
Jun 12, 2018 65.62 68.45 65.28 68.00 519,576 +2.54(+3.88%)
Jun 11, 2018 64.30 66.35 64.30 65.46 242,491 +2.22(+3.51%)
Jun 08, 2018 63.33 64.05 63.05 63.24 87,637 -0.08(-0.13%)
Jun 07, 2018 63.84 63.85 63.10 63.32 88,568 -0.52(-0.81%)
Jun 06, 2018 63.94 64.29 63.60 63.84 143,952 -0.13(-0.20%)
Jun 05, 2018 62.70 64.25 62.63 63.97 124,420 +1.36(+2.17%)
Jun 04, 2018 62.42 62.81 61.85 62.61 97,259 +0.19(+0.30%)
Jun 01, 2018 62.11 62.80 61.55 62.42 144,311 +0.42(+0.68%)
May 31, 2018 61.45 63.09 61.42 62.00 126,515 +0.55(+0.90%)
May 30, 2018 61.17 61.59 60.88 61.45 111,159 +0.62(+1.02%)
May 29, 2018 62.08 62.93 60.75 60.83 136,335 -1.32(-2.12%)
May 28, 2018 63.44 63.44 62.15 62.15 54,093 -1.25(-1.97%)
May 25, 2018 62.28 63.98 62.19 63.40 107,695 +1.12(+1.80%)
May 24, 2018 62.26 63.00 61.61 62.28 151,753 +0.08(+0.13%)
May 23, 2018 61.22 62.78 61.22 62.20 97,586 +1.01(+1.65%)
May 22, 2018 61.18 61.33 60.67 61.19 144,122 +0.39(+0.64%)
May 18, 2018 60.80 60.80 60.80 0 +0.28(+0.46%)
May 17, 2018 60.50 61.38 60.35 60.52 93,576 +0.07(+0.12%)
May 16, 2018 60.41 61.46 60.23 60.45 132,163 +0.05(+0.08%)
May 15, 2018 60.16 61.02 59.74 60.40 104,475 -0.11(-0.18%)
May 14, 2018 61.54 61.72 60.29 60.51 147,130 -0.67(-1.10%)
May 11, 2018 62.58 62.58 61.13 61.18 182,731 -1.29(-2.06%)
May 10, 2018 64.67 64.67 61.66 62.47 282,889 -2.39(-3.68%)
May 09, 2018 59.92 65.62 59.92 64.86 708,166 +8.11(+14.29%)
May 08, 2018 57.39 57.43 56.02 56.75 153,397 -0.64(-1.12%)
May 07, 2018 56.40 57.43 56.39 57.39 153,305 +1.00(+1.77%)
May 04, 2018 55.75 56.87 55.55 56.39 125,794 +0.64(+1.15%)
May 03, 2018 56.31 56.69 55.71 55.75 247,651 -0.55(-0.98%)
May 02, 2018 57.28 57.55 56.10 56.30 191,308 -0.89(-1.56%)
May 01, 2018 58.02 58.03 56.86 57.19 146,007 -0.91(-1.57%)
Apr 30, 2018 58.09 58.85 57.48 58.10 197,581 +0.07(+0.12%)
Apr 27, 2018 58.56 59.05 57.98 58.03 47,716 -0.51(-0.87%)
Apr 26, 2018 58.35 59.33 58.28 58.54 80,928 +0.22(+0.38%)
Apr 25, 2018 58.27 58.83 57.90 58.32 92,092 +0.14(+0.24%)
Apr 24, 2018 58.02 58.74 57.75 58.18 185,588 +0.31(+0.54%)
Apr 23, 2018 58.10 58.97 57.72 57.87 140,028 -0.26(-0.45%)
Apr 20, 2018 57.59 58.90 57.25 58.13 144,085 +0.68(+1.18%)
Apr 19, 2018 56.50 57.79 56.48 57.45 496,295 +1.04(+1.84%)
Apr 18, 2018 56.85 57.00 56.16 56.41 310,092 -0.31(-0.55%)
Apr 17, 2018 56.23 57.47 55.62 56.72 211,732 +0.63(+1.12%)
Apr 16, 2018 57.80 57.80 55.65 56.09 151,369 -0.61(-1.08%)
Apr 13, 2018 56.53 56.80 55.87 56.70 93,998 +0.30(+0.53%)
Apr 12, 2018 57.43 57.43 56.29 56.40 126,413 -0.94(-1.64%)
Apr 11, 2018 56.51 57.55 56.50 57.34 136,878 +0.78(+1.38%)
Apr 10, 2018 57.34 57.75 56.41 56.56 130,008 -0.57(-1.00%)
Apr 09, 2018 57.31 58.06 56.55 57.13 180,518 +0.04(+0.07%)
Apr 06, 2018 58.08 58.09 56.83 57.09 174,572 -0.98(-1.69%)
Apr 05, 2018 58.08 58.47 57.04 58.07 179,112 +0.09(+0.16%)
Apr 04, 2018 58.55 58.55 57.20 57.98 179,361 -1.05(-1.78%)
Apr 03, 2018 59.02 59.44 58.04 59.03 180,449 +0.56(+0.96%)
Apr 02, 2018 59.62 59.62 58.35 58.47 199,762 -1.11(-1.86%)
Mar 29, 2018 59.58 59.58 59.58 0 +1.75(+3.03%)
Mar 28, 2018 57.93 58.05 56.44 57.83 218,002 +0.01(+0.02%)
Mar 27, 2018 56.75 58.28 56.12 57.82 314,427 +1.20(+2.12%)
Mar 26, 2018 56.53 56.96 55.83 56.62 223,596 +0.54(+0.96%)
Mar 23, 2018 56.31 57.28 56.02 56.08 137,860 -0.12(-0.21%)
Mar 22, 2018 57.88 57.88 56.10 56.20 313,115 -1.90(-3.27%)
Mar 21, 2018 58.32 58.63 57.67 58.10 456,548 -0.25(-0.43%)
Mar 20, 2018 58.25 59.63 58.10 58.35 475,128 +0.20(+0.34%)
Mar 19, 2018 58.04 59.42 57.55 58.15 488,544 +1.55(+2.74%)
Mar 16, 2018 57.46 57.51 55.13 56.60 678,691 -0.80(-1.39%)
Mar 15, 2018 60.02 60.02 57.34 57.40 941,941 -2.87(-4.76%)
Mar 14, 2018 61.88 62.04 60.18 60.27 282,497 -1.62(-2.62%)
Mar 13, 2018 63.38 63.88 61.60 61.89 230,637 -1.34(-2.12%)
Mar 12, 2018 62.37 63.56 62.31 63.23 170,983 +0.79(+1.27%)
Mar 09, 2018 64.21 64.67 61.92 62.44 479,922 -1.71(-2.67%)
Mar 08, 2018 64.72 65.30 64.07 64.15 216,249 -0.17(-0.26%)
Mar 07, 2018 65.01 63.14 64.32 318,466 +0.67(+1.05%)
Mar 06, 2018 62.14 64.13 62.14 63.65 480,617 +1.51(+2.43%)
Mar 05, 2018 60.90 62.29 60.90 62.14 331,489 +1.27(+2.09%)
Mar 02, 2018 60.00 61.05 59.41 60.87 313,982 +0.83(+1.38%)
Mar 01, 2018 59.54 61.36 59.35 60.04 474,834 -0.09(-0.15%)
Feb 28, 2018 59.43 60.27 58.90 60.13 432,013 +0.70(+1.18%)
Feb 27, 2018 60.12 61.06 58.65 59.43 775,464 -0.31(-0.52%)
Feb 26, 2018 64.71 64.74 58.59 59.74 1,071,805 -4.97(-7.68%)
Feb 23, 2018 70.00 70.00 64.39 64.71 1,222,076 -10.05(-13.44%)
Feb 22, 2018 74.12 74.76 282,950 -0.39(-0.52%)
Feb 21, 2018 74.77 75.89 74.41 75.15 499,791 +0.92(+1.24%)
Feb 20, 2018 74.38 75.11 73.68 74.23 570,225 +2.07(+2.87%)
Feb 16, 2018 72.16 72.16 72.16 0 -0.11(-0.15%)
Feb 15, 2018 73.14 73.26 72.14 72.27 171,992 -0.59(-0.81%)
Feb 14, 2018 74.12 74.12 72.63 72.86 289,285 -1.40(-1.89%)
Feb 13, 2018 74.67 74.80 73.75 74.26 117,838 -0.49(-0.66%)
Feb 12, 2018 73.50 75.18 73.33 74.75 135,112 +1.47(+2.01%)
Feb 09, 2018 72.78 73.56 71.44 73.28 141,751 +0.70(+0.96%)
Feb 08, 2018 74.29 72.31 72.58 219,191 -1.43(-1.93%)
Feb 07, 2018 73.83 73.85 73.74 74.01 149,957 +0.18(+0.24%)
Feb 06, 2018 73.82 74.99 72.71 73.83 230,863 -0.90(-1.20%)
Feb 05, 2018 75.84 76.08 74.13 74.73 145,708 -1.52(-1.99%)
Feb 02, 2018 77.16 77.16 76.22 76.25 114,184 -0.99(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.