Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

79.41 +3.45 (+4.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.496 5.496 5.370 5.434 148,138 -0.03(-0.64%)
Jan 30, 2012 5.571 5.616 5.461 5.469 85,040 -0.17(-3.10%)
Jan 27, 2012 5.434 5.644 5.429 5.644 133,746 +0.16(+2.94%)
Jan 26, 2012 5.418 5.483 5.378 5.483 139,022 +0.03(+0.54%)
Jan 25, 2012 5.389 5.493 5.297 5.453 151,937 +0.07(+1.30%)
Jan 24, 2012 5.270 5.405 5.203 5.383 173,734 +0.06(+1.06%)
Jan 23, 2012 5.370 5.394 5.276 5.327 88,418 -0.05(-0.90%)
Jan 20, 2012 5.359 5.397 5.174 5.375 121,277 +0.01(+0.23%)
Jan 19, 2012 5.429 5.429 5.332 5.363 147,085 -0.05(-0.87%)
Jan 18, 2012 5.337 5.423 5.227 5.410 142,828 +0.07(+1.31%)
Jan 17, 2012 5.397 5.461 5.308 5.340 258,964 -0.05(-0.95%)
Jan 13, 2012 5.362 5.423 5.286 5.391 224,382 -0.06(-1.04%)
Jan 12, 2012 5.375 5.461 5.351 5.448 305,891 +0.07(+1.35%)
Jan 11, 2012 5.415 5.434 5.354 5.375 294,703 -0.08(-1.43%)
Jan 10, 2012 5.485 5.552 5.413 5.453 330,761 +0.06(+1.20%)
Jan 09, 2012 5.426 5.453 5.327 5.389 315,792 -0.01(-0.25%)
Jan 06, 2012 5.461 5.520 5.375 5.402 209,945 -0.06(-1.08%)
Jan 05, 2012 5.437 5.464 5.305 5.461 264,180 -0.03(-0.59%)
Jan 04, 2012 5.493 5.700 5.440 5.493 200,784 -0.01(-0.24%)
Dec 30, 2011 5.577 5.630 5.493 5.507 223,541 -0.07(-1.25%)
Dec 29, 2011 5.493 5.606 5.480 5.577 659,756 +0.09(+1.67%)
Dec 28, 2011 5.767 5.786 5.466 5.485 210,444 -0.31(-5.38%)
Dec 27, 2011 5.934 5.939 5.751 5.797 342,050 -0.04(-0.74%)
Dec 23, 2011 5.845 5.953 5.727 5.840 260,303 -0.09(-1.50%)
Dec 21, 2011 5.792 6.034 5.641 5.929 305,467 +0.14(+2.37%)
Dec 20, 2011 5.649 5.824 5.558 5.792 388,502 +0.29(+5.33%)
Dec 19, 2011 5.738 5.752 5.483 5.499 274,777 -0.19(-3.26%)
Dec 16, 2011 5.813 5.921 5.647 5.684 640,471 -0.06(-1.03%)
Dec 15, 2011 5.690 5.823 5.595 5.743 229,282 +0.17(+2.99%)
Dec 14, 2011 5.453 5.625 5.429 5.577 483,823 +0.06(+1.17%)
Dec 13, 2011 5.738 5.778 5.480 5.512 206,983 -0.18(-3.12%)
Dec 12, 2011 5.671 5.746 5.606 5.690 229,323 -0.08(-1.40%)
Dec 09, 2011 5.558 5.835 5.558 5.770 366,545 +0.26(+4.63%)
Dec 08, 2011 5.700 5.733 5.499 5.515 254,428 -0.26(-4.51%)
Dec 07, 2011 5.810 5.886 5.730 5.776 346,787 -0.09(-1.51%)
Dec 06, 2011 5.856 5.956 5.644 5.864 227,154 +0.01(+0.14%)
Dec 05, 2011 5.883 5.956 5.711 5.856 147,238 +0.10(+1.73%)
Dec 02, 2011 5.751 5.816 5.708 5.757 153,143 +0.11(+1.95%)
Dec 01, 2011 5.856 5.953 5.641 5.647 245,178 -0.24(-4.11%)
Nov 30, 2011 5.663 5.953 5.415 5.888 477,999 +0.52(+9.71%)
Nov 29, 2011 5.515 5.515 5.316 5.367 178,880 -0.15(-2.73%)
Nov 28, 2011 5.301 5.520 5.232 5.518 257,510 +0.44(+8.68%)
Nov 25, 2011 5.077 5.122 5.061 5.077 188,058 -0.02(-0.31%)
Nov 23, 2011 5.245 5.245 4.903 5.093 328,155 -0.20(-3.69%)
Nov 22, 2011 5.437 5.461 5.282 5.288 193,305 -0.15(-2.75%)
Nov 21, 2011 5.528 5.608 5.421 5.437 131,096 -0.21(-3.65%)
Nov 18, 2011 5.665 5.710 5.596 5.643 212,011 -0.01(-0.19%)
Nov 17, 2011 5.622 5.718 5.312 5.654 269,523 +0.01(+0.24%)
Nov 16, 2011 5.777 6.009 5.624 5.640 163,447 -0.22(-3.78%)
Nov 15, 2011 5.697 5.886 5.697 5.862 207,231 +0.13(+2.19%)
Nov 14, 2011 5.830 5.918 5.686 5.737 172,811 -0.14(-2.32%)
Nov 11, 2011 5.860 5.966 5.469 5.873 417,042 +0.09(+1.48%)
Nov 10, 2011 5.852 5.870 5.665 5.787 205,461 +0.03(+0.46%)
Nov 09, 2011 5.894 5.894 5.750 5.761 362,987 -0.30(-4.90%)
Nov 08, 2011 5.921 6.111 5.705 6.057 323,941 +0.17(+2.81%)
Nov 07, 2011 5.787 5.958 5.654 5.892 214,047 +0.11(+1.94%)
Nov 04, 2011 5.865 6.044 5.675 5.779 182,437 -0.17(-2.92%)
Nov 03, 2011 5.795 5.977 5.614 5.953 412,816 +0.25(+4.36%)
Nov 02, 2011 5.424 5.731 5.424 5.705 324,547 +0.38(+7.23%)
Nov 01, 2011 5.435 5.614 5.301 5.320 263,685 -0.34(-5.95%)
Oct 31, 2011 5.731 5.900 5.504 5.656 241,502 -0.18(-3.16%)
Oct 28, 2011 6.057 6.127 5.788 5.841 324,278 -0.25(-4.12%)
Oct 27, 2011 5.494 6.140 5.494 6.092 474,307 +0.80(+15.04%)
Oct 26, 2011 5.178 5.357 5.005 5.296 187,766 +0.18(+3.55%)
Oct 25, 2011 5.274 5.291 5.085 5.114 211,348 -0.21(-4.01%)
Oct 24, 2011 5.146 5.341 5.146 5.328 246,982 +0.19(+3.69%)
Oct 21, 2011 5.122 5.165 5.031 5.138 197,635 +0.10(+2.07%)
Oct 20, 2011 5.074 5.082 4.916 5.034 267,401 -0.05(-1.00%)
Oct 19, 2011 5.280 5.309 5.058 5.085 212,198 -0.20(-3.69%)
Oct 18, 2011 5.010 5.312 4.943 5.280 271,417 +0.27(+5.44%)
Oct 17, 2011 5.114 5.151 4.994 5.007 282,708 -0.17(-3.35%)
Oct 14, 2011 4.994 5.205 4.947 5.181 198,212 +0.22(+4.53%)
Oct 13, 2011 4.967 5.007 4.834 4.956 145,561 -0.06(-1.22%)
Oct 12, 2011 4.759 5.053 4.732 5.018 225,641 +0.29(+6.22%)
Oct 11, 2011 4.823 4.868 4.625 4.724 250,073 -0.15(-3.12%)
Oct 10, 2011 4.692 4.884 4.590 4.876 467,245 +0.25(+5.37%)
Oct 07, 2011 4.842 4.874 4.588 4.628 472,799 -0.20(-4.20%)
Oct 06, 2011 4.465 4.836 4.465 4.831 272,869 +0.34(+7.49%)
Oct 05, 2011 4.465 4.606 3.976 4.494 262,446 +0.01(+0.24%)
Oct 04, 2011 4.005 4.502 3.912 4.484 300,011 +0.44(+10.91%)
Oct 03, 2011 4.158 4.366 4.040 4.043 346,696 -0.17(-3.94%)
Sep 30, 2011 4.315 4.392 4.195 4.208 226,779 -0.16(-3.67%)
Sep 29, 2011 4.323 4.422 4.211 4.369 133,917 +0.14(+3.28%)
Sep 28, 2011 4.513 4.590 4.230 4.230 177,627 -0.34(-7.37%)
Sep 27, 2011 4.542 4.774 4.355 4.566 232,655 +0.11(+2.52%)
Sep 26, 2011 4.315 4.470 4.246 4.454 189,686 +0.19(+4.38%)
Sep 23, 2011 4.029 4.353 4.029 4.267 301,586 +0.24(+5.90%)
Sep 22, 2011 4.029 4.256 3.984 4.029 358,522 -0.11(-2.71%)
Sep 21, 2011 4.240 4.307 4.125 4.141 284,232 -0.11(-2.52%)
Sep 20, 2011 4.433 4.526 4.243 4.248 232,584 -0.20(-4.56%)
Sep 19, 2011 4.572 4.572 4.354 4.451 148,124 -0.18(-3.98%)
Sep 16, 2011 4.729 5.013 4.612 4.636 826,835 -0.05(-0.97%)
Sep 15, 2011 4.484 4.705 4.371 4.681 289,344 +0.24(+5.42%)
Sep 14, 2011 4.465 4.542 4.350 4.441 196,382 +0.03(+0.61%)
Sep 13, 2011 4.337 4.438 4.256 4.414 148,360 +0.10(+2.42%)
Sep 12, 2011 4.163 4.326 4.163 4.310 180,898 +0.09(+2.22%)
Sep 09, 2011 4.403 4.588 4.147 4.216 258,827 -0.24(-5.28%)
Sep 08, 2011 4.569 4.609 4.427 4.451 158,843 -0.07(-1.59%)
Sep 07, 2011 4.329 4.545 4.329 4.524 283,674 +0.21(+4.83%)
Sep 06, 2011 4.160 4.331 4.155 4.315 274,740 +0.03(+0.81%)
Sep 02, 2011 4.457 4.590 4.275 4.280 270,676 -0.29(-6.26%)
Sep 01, 2011 4.665 4.740 4.494 4.566 327,743 -0.11(-2.40%)
Aug 31, 2011 4.684 4.751 4.604 4.679 299,966 +0.00(+0.06%)
Aug 30, 2011 4.612 4.703 4.467 4.676 147,114 +0.04(+0.86%)
Aug 29, 2011 4.465 4.646 4.372 4.636 197,463 +0.30(+6.97%)
Aug 26, 2011 4.211 4.382 4.195 4.334 227,389 +0.09(+2.01%)
Aug 25, 2011 4.385 4.465 4.235 4.248 200,914 -0.22(-5.02%)
Aug 24, 2011 4.278 4.497 4.254 4.473 273,719 +0.14(+3.14%)
Aug 23, 2011 4.248 4.353 4.152 4.337 545,896 +0.09(+2.08%)
Aug 22, 2011 4.385 4.500 4.224 4.248 457,335 -0.02(-0.56%)
Aug 19, 2011 4.326 4.470 4.256 4.272 439,557 -0.14(-3.21%)
Aug 18, 2011 4.796 4.826 4.409 4.414 788,428 -0.46(-9.48%)
Aug 17, 2011 5.109 5.186 4.871 4.876 379,069 -0.21(-4.20%)
Aug 16, 2011 5.125 5.213 5.077 5.090 332,485 -0.11(-2.11%)
Aug 15, 2011 5.098 5.232 5.098 5.200 254,093 +0.09(+1.78%)
Aug 12, 2011 5.309 5.325 5.082 5.109 185,150 -0.18(-3.39%)
Aug 11, 2011 4.994 5.413 4.919 5.288 435,145 +0.34(+6.97%)
Aug 10, 2011 5.079 5.296 4.911 4.943 442,903 -0.28(-5.27%)
Aug 09, 2011 5.186 5.309 4.822 5.218 534,534 +0.10(+2.04%)
Aug 08, 2011 5.085 5.256 4.852 5.114 869,931 -0.01(-0.26%)
Aug 05, 2011 5.010 5.413 4.796 5.127 604,367 +0.21(+4.24%)
Aug 04, 2011 5.918 5.918 4.850 4.919 693,729 -1.10(-18.32%)
Aug 03, 2011 5.934 6.119 5.873 6.023 348,642 +0.11(+1.85%)
Aug 02, 2011 6.052 6.127 5.905 5.913 246,308 -0.19(-3.07%)
Aug 01, 2011 6.121 6.145 5.977 6.100 202,003 +0.04(+0.66%)
Jul 29, 2011 5.841 6.100 5.817 6.060 196,673 +0.16(+2.76%)
Jul 28, 2011 5.870 6.334 5.699 5.897 168,499 +0.01(+0.18%)
Jul 27, 2011 5.961 6.108 5.868 5.886 229,118 -0.17(-2.82%)
Jul 26, 2011 6.204 6.226 6.039 6.057 155,520 -0.15(-2.49%)
Jul 25, 2011 6.252 6.383 6.202 6.212 140,265 -0.12(-1.90%)
Jul 22, 2011 6.349 6.413 6.271 6.332 119,703 -0.04(-0.59%)
Jul 21, 2011 6.359 6.474 6.170 6.370 128,625 +0.03(+0.46%)
Jul 20, 2011 6.354 6.370 6.152 6.340 85,597 -0.00(-0.04%)
Jul 19, 2011 6.252 6.365 6.132 6.343 159,973 +0.15(+2.42%)
Jul 18, 2011 6.266 6.290 6.143 6.194 151,190 -0.06(-1.02%)
Jul 15, 2011 6.279 6.338 6.196 6.258 145,789 -0.01(-0.17%)
Jul 14, 2011 6.335 6.405 6.252 6.268 239,650 -0.07(-1.05%)
Jul 13, 2011 6.116 6.357 6.116 6.335 310,475 +0.27(+4.45%)
Jul 12, 2011 6.009 6.127 6.009 6.065 165,030 +0.07(+1.11%)
Jul 11, 2011 6.084 6.084 5.957 5.998 228,306 -0.13(-2.05%)
Jul 08, 2011 6.121 6.196 6.095 6.124 160,613 -0.07(-1.12%)
Jul 07, 2011 6.095 6.258 6.073 6.194 133,536 +0.14(+2.25%)
Jul 06, 2011 5.953 6.071 5.953 6.057 109,224 +0.09(+1.48%)
Jul 05, 2011 5.950 5.974 5.857 5.969 170,614 +0.05(+0.77%)
Jul 01, 2011 5.854 5.990 5.817 5.924 192,485 +0.09(+1.51%)
Jun 30, 2011 5.894 5.950 5.830 5.836 208,455 -0.04(-0.68%)
Jun 29, 2011 5.924 6.220 5.798 5.876 164,004 -0.05(-0.86%)
Jun 28, 2011 5.892 5.942 5.870 5.926 176,579 +0.04(+0.64%)
Jun 27, 2011 5.742 5.900 5.683 5.889 235,394 +0.21(+3.72%)
Jun 24, 2011 5.830 5.830 5.648 5.678 406,574 -0.14(-2.43%)
Jun 23, 2011 5.769 5.836 5.659 5.819 216,434 +0.01(+0.23%)
Jun 22, 2011 6.044 6.055 5.806 5.806 167,507 -0.26(-4.23%)
Jun 21, 2011 6.073 6.103 5.972 6.063 506,659 +0.01(+0.09%)
Jun 20, 2011 5.972 6.057 5.846 6.057 221,887 +0.16(+2.67%)
Jun 17, 2011 5.892 6.263 5.678 5.900 784,607 +0.04(+0.64%)
Jun 16, 2011 5.691 5.897 5.691 5.862 239,257 +0.16(+2.76%)
Jun 15, 2011 5.614 5.753 5.614 5.705 174,121 +0.03(+0.47%)
Jun 14, 2011 5.654 5.713 5.574 5.678 228,774 +0.10(+1.80%)
Jun 13, 2011 5.504 5.640 5.363 5.577 966,153 +0.11(+1.99%)
Jun 10, 2011 5.616 5.627 5.453 5.469 242,588 -0.17(-2.94%)
Jun 09, 2011 5.697 5.721 5.634 5.634 109,443 -0.04(-0.66%)
Jun 08, 2011 5.734 5.780 5.670 5.672 256,802 -0.09(-1.52%)
Jun 07, 2011 5.720 5.832 5.700 5.759 371,660 +0.09(+1.63%)
Jun 06, 2011 5.603 5.676 5.591 5.667 177,867 +0.05(+0.91%)
Jun 03, 2011 5.610 5.677 5.605 5.615 260,259 +0.01(+0.09%)
May 24, 2011 5.677 5.846 5.599 5.610 419,001 -0.13(-2.25%)
May 23, 2011 5.679 5.794 5.679 5.739 182,022 -0.02(-0.31%)
May 20, 2011 5.796 5.819 5.709 5.757 170,331 -0.07(-1.13%)
May 19, 2011 5.824 5.963 5.739 5.823 147,389 +0.02(+0.34%)
May 18, 2011 5.832 5.832 5.783 5.803 114,382 +0.04(+0.71%)
May 17, 2011 5.734 5.803 5.734 5.762 110,165 +0.00(+0.03%)
May 16, 2011 5.720 5.798 5.713 5.761 296,805 +0.03(+0.49%)
May 13, 2011 5.934 5.947 5.725 5.732 139,847 -0.19(-3.23%)
May 12, 2011 5.809 5.979 5.796 5.924 110,746 +0.10(+1.64%)
May 11, 2011 5.787 5.858 5.787 5.828 286,531 +0.00(+0.06%)
May 10, 2011 5.722 5.826 5.699 5.824 201,385 +0.13(+2.24%)
May 09, 2011 5.644 5.716 5.580 5.697 174,763 +0.07(+1.20%)
May 06, 2011 5.738 5.775 5.621 5.630 214,917 -0.06(-1.00%)
May 05, 2011 5.607 5.846 5.468 5.686 443,247 +0.11(+1.90%)
May 04, 2011 5.715 5.715 5.548 5.580 114,805 -0.11(-1.87%)
May 03, 2011 5.766 5.787 5.610 5.686 255,471 -0.09(-1.62%)
May 02, 2011 5.807 5.846 5.777 5.780 207,629 -0.04(-0.67%)
Apr 29, 2011 5.846 5.847 5.794 5.819 138,549 -0.05(-0.79%)
Apr 28, 2011 5.853 6.010 5.839 5.865 551,414 -0.01(-0.09%)
Apr 27, 2011 5.846 5.890 5.796 5.871 235,900 +0.00(+0.03%)
Apr 26, 2011 5.846 5.909 5.833 5.869 168,367 +0.03(+0.55%)
Apr 25, 2011 5.846 5.860 5.819 5.837 165,160 -0.01(-0.15%)
Apr 21, 2011 5.846 5.853 5.817 5.846 250,374 -0.01(-0.12%)
Apr 20, 2011 5.755 5.855 5.753 5.853 160,943 +0.16(+2.90%)
Apr 19, 2011 5.578 5.690 5.578 5.688 152,199 +0.12(+2.13%)
Apr 18, 2011 5.442 5.582 5.406 5.569 194,272 +0.03(+0.61%)
Apr 15, 2011 5.532 5.550 5.461 5.536 269,996 -0.01(-0.16%)
Apr 14, 2011 5.522 5.592 5.509 5.545 303,021 -0.02(-0.32%)
Apr 13, 2011 5.672 5.672 5.530 5.562 97,949 -0.05(-0.98%)
Apr 12, 2011 5.626 5.729 5.599 5.617 124,899 -0.03(-0.53%)
Apr 11, 2011 5.624 5.656 5.624 5.647 153,147 +0.02(+0.31%)
Apr 08, 2011 5.832 5.832 5.619 5.630 105,135 -0.15(-2.55%)
Apr 07, 2011 5.821 5.888 5.773 5.777 209,260 -0.05(-0.82%)
Apr 06, 2011 5.720 5.826 5.708 5.824 150,855 +0.12(+2.02%)
Apr 05, 2011 5.677 5.748 5.642 5.709 127,671 +0.02(+0.28%)
Apr 04, 2011 5.690 5.727 5.585 5.693 295,236 +0.00(+0.03%)
Apr 01, 2011 5.809 5.833 5.681 5.692 225,868 -0.14(-2.34%)
Mar 31, 2011 5.759 5.840 5.722 5.828 191,721 +0.11(+1.92%)
Mar 30, 2011 5.580 5.731 5.447 5.718 163,314 +0.17(+3.13%)
Mar 29, 2011 5.405 5.587 5.405 5.545 102,787 +0.04(+0.64%)
Mar 28, 2011 5.511 5.543 5.490 5.509 95,883 +0.00(+0.03%)
Mar 25, 2011 5.502 5.601 5.474 5.507 168,784 +0.04(+0.71%)
Mar 24, 2011 5.513 5.522 5.438 5.468 107,404 -0.03(-0.52%)
Mar 23, 2011 5.557 5.592 5.486 5.497 177,139 -0.06(-1.08%)
Mar 22, 2011 5.511 5.603 5.468 5.557 184,252 +0.06(+1.03%)
Mar 21, 2011 5.504 5.543 5.438 5.500 170,546 +0.07(+1.24%)
Mar 18, 2011 5.208 5.437 5.208 5.433 600,786 +0.26(+5.11%)
Mar 17, 2011 5.197 5.288 5.162 5.169 245,570 +0.06(+1.14%)
Mar 16, 2011 5.057 5.190 5.017 5.111 252,129 +0.07(+1.30%)
Mar 15, 2011 4.962 5.096 4.962 5.045 281,366 -0.05(-0.94%)
Mar 14, 2011 5.022 5.128 5.004 5.093 306,972 +0.01(+0.24%)
Mar 11, 2011 5.233 5.275 4.972 5.080 509,504 -0.16(-2.98%)
Mar 10, 2011 5.413 5.491 5.229 5.236 376,713 -0.25(-4.52%)
Mar 09, 2011 5.502 5.580 5.456 5.484 210,790 -0.01(-0.13%)
Mar 08, 2011 5.288 5.495 5.288 5.491 172,471 +0.20(+3.82%)
Mar 07, 2011 5.421 5.422 5.242 5.289 337,665 -0.09(-1.58%)
Mar 04, 2011 5.376 5.428 5.336 5.375 333,759 -0.02(-0.30%)
Mar 03, 2011 5.477 5.504 5.367 5.390 350,813 -0.07(-1.20%)
Mar 02, 2011 5.429 5.553 5.403 5.456 304,421 +0.03(+0.49%)
Mar 01, 2011 5.433 5.513 5.367 5.429 889,847 -0.01(-0.16%)
Feb 28, 2011 5.481 5.584 5.382 5.438 324,196 +0.02(+0.46%)
Feb 25, 2011 5.351 5.490 5.304 5.413 371,485 +0.06(+1.13%)
Feb 24, 2011 5.330 5.460 5.321 5.353 271,961 +0.01(+0.13%)
Feb 23, 2011 5.235 5.399 5.235 5.346 303,331 -0.06(-1.05%)
Feb 22, 2011 5.406 5.491 5.383 5.403 146,254 -0.08(-1.39%)
Feb 18, 2011 5.437 5.545 5.300 5.479 224,767 +0.10(+1.78%)
Feb 17, 2011 5.325 5.405 5.245 5.383 304,669 +0.03(+0.53%)
Feb 16, 2011 5.311 5.376 5.243 5.355 239,541 +0.08(+1.55%)
Feb 15, 2011 5.132 5.313 5.132 5.274 679,220 +0.11(+2.09%)
Feb 14, 2011 5.096 5.198 5.034 5.165 129,951 +0.05(+1.00%)
Feb 11, 2011 4.880 5.130 4.870 5.114 296,805 +0.20(+4.11%)
Feb 10, 2011 4.863 4.926 4.820 4.912 144,922 +0.02(+0.51%)
Feb 09, 2011 4.857 4.909 4.848 4.887 109,900 +0.00(+0.00%)
Feb 08, 2011 4.806 4.887 4.770 4.887 71,151 +0.09(+1.88%)
Feb 07, 2011 4.769 4.813 4.748 4.797 267,174 +0.02(+0.45%)
Feb 04, 2011 4.742 4.813 4.689 4.776 132,853 +0.01(+0.30%)
Feb 03, 2011 4.723 4.836 4.696 4.762 65,162 -0.05(-1.10%)
Feb 02, 2011 4.889 4.916 4.766 4.815 70,378 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.