Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0254 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0388 0.0407 0.0388 0.0407 7,621 +0.00(+0.99%)
Jan 30, 2024 0.0400 0.0450 0.0350 0.0403 93,000 +0.01(+15.14%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,117 -0.01(-18.60%)
Jan 26, 2024 0.0367 0.0430 0.0350 0.0430 19,711 +0.01(+17.81%)
Jan 25, 2024 0.0367 0.0367 0.0365 0.0365 50,600 -0.00(-8.75%)
Jan 24, 2024 0.0320 0.0400 0.0320 0.0400 17,736 +0.00(+0.00%)
Jan 23, 2024 0.0424 0.0424 0.0350 0.0400 55,618 -0.00(-11.11%)
Jan 22, 2024 0.0439 0.0450 0.0437 0.0450 32,878 -0.00(-5.86%)
Jan 19, 2024 0.0515 0.0525 0.0478 0.0478 78,557 +0.00(+0.21%)
Jan 18, 2024 0.0570 0.0570 0.0477 0.0477 65,034 -0.01(-9.83%)
Jan 17, 2024 0.0466 0.0532 0.0466 0.0529 131,238 +0.01(+11.37%)
Jan 16, 2024 0.0510 0.0510 0.0475 0.0475 18,484 -0.01(-15.78%)
Jan 12, 2024 0.0568 0.0568 0.0543 0.0564 31,402 +0.00(+3.68%)
Jan 11, 2024 0.0545 0.0577 0.0544 0.0544 30,772 +0.00(+6.67%)
Jan 10, 2024 0.0580 0.0580 0.0510 0.0510 56,563 -0.01(-11.76%)
Jan 09, 2024 0.0577 0.0611 0.0556 0.0578 60,500 -0.01(-8.25%)
Jan 08, 2024 0.0570 0.0630 0.0570 0.0630 16,232 +0.00(+5.00%)
Jan 05, 2024 0.0602 0.0602 0.0596 0.0600 327,511 -0.00(-2.44%)
Jan 04, 2024 0.0602 0.0619 0.0602 0.0615 101,000 -0.00(-1.28%)
Jan 03, 2024 0.0617 0.0623 0.0617 0.0623 4,033 -0.01(-8.78%)
Jan 02, 2024 0.0629 0.0683 0.0628 0.0683 3,005 -0.00(-2.43%)
Dec 29, 2023 0.0630 0.0708 0.0630 0.0700 169,304 +0.00(+1.45%)
Dec 28, 2023 0.0560 0.0690 0.0560 0.0690 85,956 +0.01(+9.52%)
Dec 27, 2023 0.0600 0.0643 0.0593 0.0630 75,781 +0.01(+14.55%)
Dec 26, 2023 0.0670 0.0670 0.0520 0.0550 58,128 -0.00(-8.03%)
Dec 22, 2023 0.0600 0.0670 0.0598 0.0598 30,774 +0.00(+8.53%)
Dec 21, 2023 0.0614 0.0670 0.0551 0.0551 192,035 -0.01(-17.76%)
Dec 20, 2023 0.0673 0.0719 0.0633 0.0670 90,689 -0.00(-3.18%)
Dec 19, 2023 0.0697 0.0800 0.0640 0.0692 341,747 +0.01(+15.33%)
Dec 18, 2023 0.0559 0.0600 0.0537 0.0600 161,988 +0.00(+5.08%)
Dec 15, 2023 0.0559 0.0571 0.0500 0.0571 175,340 +0.01(+10.23%)
Dec 14, 2023 0.0520 0.0600 0.0475 0.0518 56,495 +0.00(+6.15%)
Dec 13, 2023 0.0505 0.0505 0.0488 0.0488 87,930 -0.00(-2.40%)
Dec 12, 2023 0.0458 0.0530 0.0458 0.0500 47,480 -0.00(-9.09%)
Dec 11, 2023 0.0511 0.0557 0.0502 0.0550 210,246 +0.00(+2.80%)
Dec 08, 2023 0.0536 0.0550 0.0470 0.0535 114,740 -0.00(-0.56%)
Dec 07, 2023 0.0590 0.0629 0.0538 0.0538 110,882 +0.00(+0.00%)
Dec 06, 2023 0.0556 0.0600 0.0538 0.0538 69,860 -0.00(-6.43%)
Dec 05, 2023 0.0545 0.0600 0.0501 0.0575 132,482 -0.00(-2.54%)
Dec 04, 2023 0.0691 0.0698 0.0581 0.0590 154,796 -0.01(-11.54%)
Dec 01, 2023 0.0598 0.0667 0.0521 0.0667 712,574 +0.01(+17.64%)
Nov 30, 2023 0.0476 0.0600 0.0470 0.0567 471,513 +0.01(+26.00%)
Nov 29, 2023 0.0324 0.0450 0.0324 0.0450 567,703 +0.02(+60.71%)
Nov 28, 2023 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.72%)
Nov 27, 2023 0.0304 0.0304 0.0248 0.0278 99,242 +0.00(+9.45%)
Nov 24, 2023 0.0254 0.0254 0.0254 0.0254 20,517 +0.00(+0.00%)
Nov 22, 2023 0.0316 0.0333 0.0254 0.0254 215,529 -0.01(-31.17%)
Nov 21, 2023 0.0361 0.0369 0.0328 0.0369 64,460 +0.00(+12.84%)
Nov 20, 2023 0.0327 0.0327 0.0327 0.0327 9,202 +0.00(+3.48%)
Nov 17, 2023 0.0326 0.0326 0.0316 0.0316 23,000 -0.00(-9.97%)
Nov 16, 2023 0.0351 0.0351 0.0351 0.0351 2,000 -0.00(-4.36%)
Nov 15, 2023 0.0355 0.0383 0.0327 0.0367 100,546 +0.00(+3.67%)
Nov 14, 2023 0.0366 0.0440 0.0329 0.0354 30,011 +0.00(+3.81%)
Nov 13, 2023 0.0239 0.0350 0.0239 0.0341 191,910 +0.00(+13.67%)
Nov 10, 2023 0.0252 0.0300 0.0252 0.0300 82,331 +0.00(+0.67%)
Nov 09, 2023 0.0249 0.0302 0.0249 0.0298 194,500 +0.00(+19.20%)
Nov 08, 2023 0.0213 0.0250 0.0211 0.0250 42,326 +0.00(+17.37%)
Nov 07, 2023 0.0220 0.0220 0.0213 0.0213 61,075 -0.01(-21.11%)
Nov 06, 2023 0.0231 0.0270 0.0213 0.0270 18,700 +0.00(+5.06%)
Nov 03, 2023 0.0214 0.0257 0.0214 0.0257 8,000 +0.01(+25.98%)
Nov 02, 2023 0.0204 0.0204 0.0204 0.0204 11,000 -0.00(-10.13%)
Nov 01, 2023 0.0225 0.0227 0.0225 0.0227 10,548 +0.00(+13.50%)
Oct 31, 2023 0.0216 0.0248 0.0200 0.0200 205,722 -0.00(-19.35%)
Oct 30, 2023 0.0229 0.0260 0.0214 0.0248 444,254 +0.00(+16.43%)
Oct 27, 2023 0.0153 0.0250 0.0153 0.0213 23,340 +0.00(+6.50%)
Oct 26, 2023 0.0212 0.0220 0.0200 0.0200 3,670 -0.00(-10.31%)
Oct 25, 2023 0.0223 0.0223 0.0223 0.0223 565 +0.00(+21.86%)
Oct 24, 2023 0.0182 0.0183 0.0182 0.0183 31,788 -0.00(-8.50%)
Oct 23, 2023 0.0190 0.0224 0.0190 0.0200 251,226 +0.00(+8.70%)
Oct 20, 2023 0.0160 0.0190 0.0147 0.0184 430,959 +0.00(+15.00%)
Oct 19, 2023 0.0136 0.0160 0.0136 0.0160 11,149 +0.00(+8.84%)
Oct 18, 2023 0.0147 0.0147 0.0147 0.0147 80,001 -0.00(-13.02%)
Oct 17, 2023 0.0148 0.0169 0.0148 0.0169 105,500 +0.00(+14.19%)
Oct 16, 2023 0.0188 0.0188 0.0148 0.0148 21,112 -0.00(-9.20%)
Oct 13, 2023 0.0163 0.0163 0.0163 0.0163 1,500 -0.00(-2.98%)
Oct 12, 2023 0.0166 0.0182 0.0147 0.0168 40,628 +0.00(+17.48%)
Oct 11, 2023 0.0143 0.0143 0.0143 0.0143 613 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0185 0.0143 0.0143 85,899 -0.00(-15.38%)
Oct 09, 2023 0.0169 0.0169 0.0169 0.0169 480 +0.00(+11.92%)
Oct 06, 2023 0.0164 0.0164 0.0151 0.0151 57,700 -0.00(-8.48%)
Oct 05, 2023 0.0144 0.0165 0.0144 0.0165 13,525 +0.00(+14.58%)
Oct 04, 2023 0.0142 0.0144 0.0110 0.0144 101,085 -0.00(-4.00%)
Oct 03, 2023 0.0142 0.0150 0.0142 0.0150 9,000 +0.00(+5.63%)
Oct 02, 2023 0.0161 0.0180 0.0090 0.0142 35,230 +0.00(+21.37%)
Sep 29, 2023 0.0113 0.0180 0.0112 0.0117 69,554 -0.00(-23.03%)
Sep 28, 2023 0.0152 0.0152 0.0152 0.0152 278 +0.00(+26.67%)
Sep 27, 2023 0.0083 0.0155 0.0083 0.0120 14,972 -0.00(-20.00%)
Sep 25, 2023 0.0150 0 +0.00(+36.36%)
Sep 22, 2023 0.0141 0.0145 0.0110 0.0110 54,554 -0.00(-16.67%)
Sep 21, 2023 0.0179 0.0179 0.0120 0.0132 9,858 -0.00(-0.75%)
Sep 20, 2023 0.0120 0.0133 0.0120 0.0133 117,866 +0.00(+10.83%)
Sep 19, 2023 0.0140 0.0150 0.0120 0.0120 26,500 -0.00(-2.44%)
Sep 18, 2023 0.0147 0.0147 0.0120 0.0123 35,142 -0.00(-11.51%)
Sep 15, 2023 0.0147 0.0147 0.0120 0.0139 1,680 +0.00(+6.92%)
Sep 14, 2023 0.0135 0.0147 0.0130 0.0130 24,367 -0.00(-9.72%)
Sep 13, 2023 0.0130 0.0179 0.0130 0.0144 5,900 -0.00(-7.10%)
Sep 12, 2023 0.0144 0.0155 0.0140 0.0155 100,595 +0.00(+2.65%)
Sep 11, 2023 0.0140 0.0180 0.0140 0.0151 34,353 +0.00(+7.86%)
Sep 08, 2023 0.0170 0.0180 0.0140 0.0140 115,309 +0.00(+0.00%)
Sep 07, 2023 0.0155 0.0155 0.0140 0.0140 135,519 -0.00(-21.35%)
Sep 06, 2023 0.0178 0.0178 0.0178 0.0178 1,222 +0.00(+9.88%)
Sep 05, 2023 0.0162 0.0162 0.0162 0.0162 20,100 +0.00(+19.12%)
Sep 01, 2023 0.0151 0.0175 0.0133 0.0136 49,072 -0.00(-13.38%)
Aug 31, 2023 0.0182 0.0182 0.0140 0.0157 13,415 +0.00(+4.67%)
Aug 30, 2023 0.0150 0.0167 0.0150 0.0150 299,100 +0.00(+0.00%)
Aug 29, 2023 0.0160 0.0167 0.0150 0.0150 7,501 +0.00(+0.00%)
Aug 28, 2023 0.0143 0.0161 0.0140 0.0150 322,866 -0.00(-0.66%)
Aug 25, 2023 0.0136 0.0162 0.0121 0.0151 149,397 +0.00(+0.67%)
Aug 23, 2023 0.0150 0 -0.00(-3.23%)
Aug 22, 2023 0.0155 0.0210 0.0155 0.0155 2,300 -0.01(-26.19%)
Aug 21, 2023 0.0150 0.0210 0.0150 0.0210 100,200 +0.00(+20.00%)
Aug 18, 2023 0.0175 0.0175 0.0150 0.0175 36,650 +0.00(+0.00%)
Aug 17, 2023 0.0175 0.0175 0.0155 0.0175 43,795 +0.00(+0.00%)
Aug 16, 2023 0.0184 0.0184 0.0175 0.0175 40,360 -0.00(-2.23%)
Aug 15, 2023 0.0178 0.0179 0.0175 0.0179 9,363 -0.00(-1.65%)
Aug 14, 2023 0.0185 0.0185 0.0182 0.0182 52,000 -0.00(-4.21%)
Aug 11, 2023 0.0189 0.0190 0.0189 0.0190 21,001 -0.00(-1.55%)
Aug 10, 2023 0.0194 0.0208 0.0190 0.0193 281,940 +0.00(+0.00%)
Aug 09, 2023 0.0215 0.0218 0.0186 0.0193 1,857,462 -0.01(-22.80%)
Aug 08, 2023 0.0222 0.0250 0.0222 0.0250 3,300 +0.00(+2.88%)
Aug 07, 2023 0.0243 0.0243 0.0243 0.0243 870 -0.00(-10.00%)
Aug 04, 2023 0.0215 0.0270 0.0215 0.0270 16,650 +0.00(+9.31%)
Aug 03, 2023 0.0244 0.0250 0.0224 0.0247 22,322 -0.00(-0.40%)
Aug 02, 2023 0.0248 0.0248 0.0248 0.0248 5,000 +0.00(+10.22%)
Aug 01, 2023 0.0215 0.0270 0.0215 0.0225 35,379 -0.00(-11.07%)
Jul 31, 2023 0.0270 0.0270 0.0227 0.0253 32,457 -0.00(-6.30%)
Jul 28, 2023 0.0215 0.0277 0.0215 0.0270 59,655 +0.00(+3.85%)
Jul 27, 2023 0.0247 0.0269 0.0227 0.0260 38,095 +0.00(+4.00%)
Jul 26, 2023 0.0213 0.0250 0.0213 0.0250 19,500 +0.00(+17.37%)
Jul 25, 2023 0.0227 0.0227 0.0213 0.0213 15,762 -0.00(-8.58%)
Jul 24, 2023 0.0249 0.0249 0.0230 0.0233 5,166 -0.00(-5.28%)
Jul 21, 2023 0.0246 0.0269 0.0231 0.0246 22,218 -0.00(-1.60%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 50 +0.00(+8.23%)
Jul 17, 2023 0.0260 0.0270 0.0231 0.0231 213,785 -0.00(-14.44%)
Jul 14, 2023 0.0211 0.0270 0.0211 0.0270 47,469 +0.00(+16.88%)
Jul 13, 2023 0.0231 0.0231 0.0230 0.0231 16,575 +0.00(+0.00%)
Jul 12, 2023 0.0270 0.0270 0.0227 0.0231 6,850 -0.00(-14.44%)
Jul 11, 2023 0.0270 0.0270 0.0226 0.0270 32,605 +0.00(+0.00%)
Jul 10, 2023 0.0230 0.0270 0.0225 0.0270 50,010 +0.00(+10.20%)
Jul 07, 2023 0.0232 0.0245 0.0232 0.0245 9,450 -0.00(-9.26%)
Jul 06, 2023 0.0230 0.0270 0.0230 0.0270 5,476 +0.00(+3.85%)
Jul 05, 2023 0.0230 0.0260 0.0230 0.0260 24,458 +0.00(+12.07%)
Jun 30, 2023 0.0232 45 -0.00(-14.07%)
Jun 29, 2023 0.0290 0.0327 0.0270 0.0270 76,232 -0.00(-6.90%)
Jun 28, 2023 0.0290 0.0290 0.0280 0.0290 20,418 +0.00(+3.57%)
Jun 27, 2023 0.0297 0.0320 0.0280 0.0280 5,150 +0.00(+0.00%)
Jun 26, 2023 0.0349 0.0349 0.0280 0.0280 28,428 -0.00(-5.41%)
Jun 23, 2023 0.0338 0.0340 0.0296 0.0296 709 -0.00(-0.67%)
Jun 22, 2023 0.0400 0.0400 0.0298 0.0298 5,000 -0.00(-1.00%)
Jun 21, 2023 0.0300 0.0400 0.0297 0.0301 11,785 -0.00(-6.52%)
Jun 20, 2023 0.0300 0.0390 0.0300 0.0322 7,986 -0.00(-0.92%)
Jun 16, 2023 0.0328 0.0372 0.0300 0.0325 2,014 +0.00(+0.93%)
Jun 15, 2023 0.0328 0.0400 0.0300 0.0322 91,540 +0.00(+0.31%)
Jun 14, 2023 0.0300 0.0321 0.0300 0.0321 20,125 +0.00(+0.00%)
Jun 13, 2023 0.0321 0.0321 0.0294 0.0321 96,177 +0.00(+7.00%)
Jun 12, 2023 0.0275 0.0339 0.0230 0.0300 13,891 +0.00(+9.09%)
Jun 09, 2023 0.0294 0.0324 0.0275 0.0275 230,516 -0.00(-15.12%)
Jun 08, 2023 0.0275 0.0350 0.0275 0.0324 19,640 +0.00(+7.64%)
Jun 07, 2023 0.0305 0.0350 0.0236 0.0301 178,364 -0.00(-1.31%)
Jun 06, 2023 0.0288 0.0305 0.0288 0.0305 64,398 -0.01(-15.28%)
Jun 05, 2023 0.0300 0.0360 0.0264 0.0360 143,311 +0.00(+9.09%)
Jun 02, 2023 0.0270 0.0330 0.0264 0.0330 28,521 +0.01(+17.86%)
Jun 01, 2023 0.0350 0.0350 0.0280 0.0280 197,126 -0.00(-11.11%)
May 31, 2023 0.0290 0.0350 0.0290 0.0315 13,750 +0.00(+5.00%)
May 30, 2023 0.0287 0.0300 0.0281 0.0300 102,575 -0.00(-9.09%)
May 26, 2023 0.0287 0.0330 0.0287 0.0330 98,043 +0.00(+7.14%)
May 25, 2023 0.0288 0.0330 0.0287 0.0308 18,326 +0.00(+2.67%)
May 24, 2023 0.0270 0.0321 0.0270 0.0300 12,700 +0.00(+0.00%)
May 23, 2023 0.0270 0.0302 0.0270 0.0300 15,500 -0.00(-3.54%)
May 22, 2023 0.0350 0.0350 0.0272 0.0311 59,310 -0.00(-5.47%)
May 19, 2023 0.0281 0.0329 0.0281 0.0329 112,565 +0.00(+12.67%)
May 18, 2023 0.0270 0.0292 0.0270 0.0292 16,200 -0.00(-11.52%)
May 17, 2023 0.0270 0.0330 0.0270 0.0330 31,205 -0.00(-2.94%)
May 16, 2023 0.0304 0.0342 0.0271 0.0340 7,300 -0.00(-0.58%)
May 15, 2023 0.0240 0.0342 0.0240 0.0342 63,289 +0.00(+2.09%)
May 12, 2023 0.0300 0.0350 0.0200 0.0335 43,727 +0.00(+13.18%)
May 11, 2023 0.0296 0.0296 0.0296 0.0296 1,510 -0.00(-10.30%)
May 10, 2023 0.0292 0.0360 0.0292 0.0330 10,140 -0.00(-2.65%)
May 09, 2023 0.0315 0.0339 0.0315 0.0339 5,250 +0.00(+10.42%)
May 08, 2023 0.0294 0.0329 0.0293 0.0307 130,822 +0.00(+4.07%)
May 05, 2023 0.0240 0.0295 0.0200 0.0295 54,002 +0.01(+22.92%)
May 03, 2023 0.0240 0 +0.00(+20.00%)
May 02, 2023 0.0220 0.0295 0.0200 0.0200 65,780 -0.00(-14.53%)
May 01, 2023 0.0216 0.0234 0.0216 0.0234 4,688 +0.00(+1.74%)
Apr 28, 2023 0.0250 0.0250 0.0230 0.0230 4,572 -0.00(-1.29%)
Apr 27, 2023 0.0250 0.0250 0.0232 0.0233 66,507 +0.00(+3.56%)
Apr 26, 2023 0.0213 0.0225 0.0200 0.0225 6,222 -0.00(-3.43%)
Apr 25, 2023 0.0200 0.0258 0.0200 0.0233 19,715 -0.00(-10.38%)
Apr 24, 2023 0.0216 0.0260 0.0216 0.0260 172,330 +0.00(+19.82%)
Apr 21, 2023 0.0217 0.0217 0.0217 0.0217 113,685 -0.00(-10.33%)
Apr 20, 2023 0.0243 0.0249 0.0242 0.0242 29,400 -0.00(-0.41%)
Apr 19, 2023 0.0243 0.0263 0.0243 0.0243 34,171 -0.00(-2.80%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 59,289 -0.00(-7.06%)
Apr 17, 2023 0.0206 0.0270 0.0206 0.0269 39,814 +0.00(+0.75%)
Apr 14, 2023 0.0260 0.0276 0.0219 0.0267 19,174 +0.00(+2.69%)
Apr 13, 2023 0.0260 0.0260 0.0260 0.0260 9,100 -0.00(-13.33%)
Apr 12, 2023 0.0203 0.0300 0.0203 0.0300 4,548 +0.01(+22.45%)
Apr 11, 2023 0.0266 0.0266 0.0218 0.0245 7,480 -0.00(-2.00%)
Apr 10, 2023 0.0245 0.0267 0.0217 0.0250 14,140 -0.00(-3.47%)
Apr 06, 2023 0.0273 0.0273 0.0245 0.0259 3,650 -0.00(-4.07%)
Apr 05, 2023 0.0270 0.0273 0.0253 0.0270 15,150 -0.00(-2.17%)
Apr 04, 2023 0.0276 0.0276 0.0276 0.0276 515 +0.00(+0.73%)
Apr 03, 2023 0.0253 0.0274 0.0253 0.0274 32,900 +0.00(+6.20%)
Mar 31, 2023 0.0233 0.0258 0.0233 0.0258 39,060 +0.00(+11.69%)
Mar 30, 2023 0.0233 0.0299 0.0231 0.0231 66,110 -0.00(-14.44%)
Mar 29, 2023 0.0271 0.0276 0.0270 0.0270 3,450 +0.00(+6.30%)
Mar 28, 2023 0.0275 0.0275 0.0217 0.0254 34,105 +0.00(+1.20%)
Mar 27, 2023 0.0313 0.0313 0.0251 0.0251 5,625 -0.00(-8.06%)
Mar 24, 2023 0.0273 0.0273 0.0249 0.0273 4,203 +0.00(+9.20%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0260 0.0298 0.0249 0.0250 65,311 -0.00(-12.89%)
Mar 20, 2023 0.0276 0.0299 0.0260 0.0287 11,390 +0.00(+2.14%)
Mar 16, 2023 0.0281 120 -0.00(-5.07%)
Mar 15, 2023 0.0245 0.0296 0.0245 0.0296 7,925 +0.00(+5.71%)
Mar 14, 2023 0.0280 0.0280 0.0280 0.0280 250 +0.00(+6.87%)
Mar 13, 2023 0.0275 0.0297 0.0252 0.0262 85,025 +0.00(+3.56%)
Mar 10, 2023 0.0280 0.0290 0.0253 0.0253 149,500 -0.00(-9.64%)
Mar 09, 2023 0.0290 0.0290 0.0280 0.0280 34,500 +0.00(+0.00%)
Mar 08, 2023 0.0276 0.0297 0.0276 0.0280 28,190 -0.00(-3.11%)
Mar 07, 2023 0.0297 0.0297 0.0289 0.0289 3,450 -0.00(-3.99%)
Mar 06, 2023 0.0280 0.0301 0.0280 0.0301 83,431 +0.00(+7.50%)
Mar 03, 2023 0.0252 0.0302 0.0252 0.0280 67,105 -0.00(-2.10%)
Mar 02, 2023 0.0290 0.0319 0.0280 0.0286 89,105 -0.00(-1.72%)
Mar 01, 2023 0.0295 0.0320 0.0290 0.0291 75,000 +0.00(+3.93%)
Feb 28, 2023 0.0280 0.0288 0.0280 0.0280 30,045 +0.00(+0.00%)
Feb 27, 2023 0.0294 0.0294 0.0280 0.0280 35,704 +0.00(+0.00%)
Feb 24, 2023 0.0280 0.0287 0.0280 0.0280 88,999 +0.00(+5.26%)
Feb 23, 2023 0.0266 0.0266 0.0266 0.0266 6,000 +0.00(+5.98%)
Feb 22, 2023 0.0274 0.0280 0.0250 0.0251 123,150 -0.00(-7.04%)
Feb 21, 2023 0.0299 0.0299 0.0255 0.0270 44,241 -0.00(-6.90%)
Feb 17, 2023 0.0290 0.0290 0.0266 0.0290 83,601 +0.00(+9.43%)
Feb 16, 2023 0.0255 0.0281 0.0255 0.0265 17,444 -0.00(-1.49%)
Feb 15, 2023 0.0281 0.0281 0.0269 0.0269 3,041 +0.00(+7.60%)
Feb 14, 2023 0.0250 0.0298 0.0250 0.0250 24,630 -0.00(-8.76%)
Feb 13, 2023 0.0250 0.0274 0.0250 0.0274 10,365 +0.00(+9.60%)
Feb 10, 2023 0.0269 0.0269 0.0250 0.0250 6,300 -0.00(-6.72%)
Feb 09, 2023 0.0298 0.0298 0.0247 0.0268 51,060 -0.00(-10.07%)
Feb 08, 2023 0.0226 0.0298 0.0226 0.0298 129,750 +0.00(+15.95%)
Feb 07, 2023 0.0248 0.0299 0.0248 0.0257 18,873 -0.00(-7.89%)
Feb 06, 2023 0.0260 0.0279 0.0260 0.0279 12,090 +0.00(+3.33%)
Feb 03, 2023 0.0226 0.0275 0.0226 0.0270 115,740 +0.00(+19.47%)
Feb 02, 2023 0.0226 0.0248 0.0226 0.0226 112,952 -0.00(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.