Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2023 0 +0.00(+0.00%)
Aug 02, 2023 0.0331 0.0373 0.0331 0.0331 9,241 -0.01(-20.81%)
Jul 31, 2023 0.0418 0 -0.00(-9.13%)
Jul 28, 2023 0.0331 0.0520 0.0331 0.0460 22,009 +0.01(+15.58%)
Jul 27, 2023 0.0367 0.0398 0.0367 0.0398 9,260 +0.00(+0.51%)
Jul 26, 2023 0.0400 0.0430 0.0396 0.0396 48,904 -0.00(-1.00%)
Jul 25, 2023 0.0400 0.0454 0.0400 0.0400 5,800 -0.00(-0.25%)
Jul 24, 2023 0.0500 0.0500 0.0401 0.0401 1,956 -0.00(-2.20%)
Jul 21, 2023 0.0472 0.0495 0.0410 0.0410 13,248 -0.00(-6.82%)
Jul 20, 2023 0.0411 0.0440 0.0411 0.0440 5,500 -0.00(-1.35%)
Jul 19, 2023 0.0480 0.0480 0.0428 0.0446 4,610 +0.00(+3.72%)
Jul 18, 2023 0.0472 0.0475 0.0401 0.0430 7,903 -0.01(-12.78%)
Jul 17, 2023 0.0400 0.0493 0.0400 0.0493 4,865 +0.00(+8.11%)
Jul 14, 2023 0.0452 0.0456 0.0400 0.0456 149,700 -0.00(-1.08%)
Jul 13, 2023 0.0401 0.0520 0.0401 0.0461 48,141 +0.01(+12.44%)
Jul 12, 2023 0.0453 0.0500 0.0410 0.0410 13,555 -0.01(-18.00%)
Jul 11, 2023 0.0509 0.0520 0.0500 0.0500 66,342 +0.01(+17.65%)
Jul 10, 2023 0.0550 0.0550 0.0400 0.0425 221,210 -0.01(-19.05%)
Jul 07, 2023 0.0500 0.0525 0.0462 0.0525 132,127 +0.01(+16.67%)
Jul 06, 2023 0.0505 0.0550 0.0450 0.0450 16,917 -0.00(-6.05%)
Jul 05, 2023 0.0505 0.0505 0.0439 0.0479 7,200 -0.00(-2.24%)
Jul 03, 2023 0.0404 0.0490 0.0400 0.0490 6,494 +0.00(+9.62%)
Jun 30, 2023 0.0490 0.0490 0.0405 0.0447 20,424 -0.00(-9.33%)
Jun 29, 2023 0.0502 0.0502 0.0493 0.0493 4,790 +0.00(+5.57%)
Jun 28, 2023 0.0404 0.0467 0.0404 0.0467 7,711 +0.00(+4.01%)
Jun 27, 2023 0.0490 0.0490 0.0449 0.0449 4,884 -0.00(-9.29%)
Jun 26, 2023 0.0500 0.0522 0.0405 0.0495 131,129 -0.00(-4.44%)
Jun 23, 2023 0.0498 0.0550 0.0484 0.0518 33,245 +0.00(+7.47%)
Jun 22, 2023 0.0505 0.0520 0.0482 0.0482 61,500 -0.00(-1.63%)
Jun 21, 2023 0.0525 0.0531 0.0490 0.0490 137,132 -0.00(-5.95%)
Jun 20, 2023 0.0533 0.0533 0.0516 0.0521 34,427 -0.00(-4.40%)
Jun 16, 2023 0.0524 0.0545 0.0524 0.0545 230 +0.00(+2.83%)
Jun 15, 2023 0.0540 0.0550 0.0530 0.0530 73,465 -0.00(-6.85%)
Jun 14, 2023 0.0558 0.0620 0.0542 0.0569 76,060 -0.00(-3.23%)
Jun 13, 2023 0.0540 0.0590 0.0540 0.0588 43,560 -0.00(-5.62%)
Jun 12, 2023 0.0554 0.0623 0.0554 0.0623 2,200 +0.00(+1.30%)
Jun 09, 2023 0.0560 0.0615 0.0549 0.0615 37,183 +0.01(+11.82%)
Jun 08, 2023 0.0614 0.0614 0.0548 0.0550 3,570 -0.01(-19.12%)
Jun 07, 2023 0.0651 0.0680 0.0576 0.0680 36,000 +0.01(+11.66%)
Jun 06, 2023 0.0577 0.0680 0.0540 0.0609 11,520 -0.00(-1.46%)
Jun 05, 2023 0.0616 0.0618 0.0577 0.0618 2,314 +0.00(+3.17%)
Jun 02, 2023 0.0538 0.0750 0.0538 0.0599 72,540 -0.01(-7.99%)
Jun 01, 2023 0.0600 0.0651 0.0552 0.0651 8,925 +0.01(+16.25%)
May 31, 2023 0.0624 0.0624 0.0560 0.0560 41,973 -0.00(-2.95%)
May 30, 2023 0.0560 0.0685 0.0560 0.0577 88,350 -0.01(-7.97%)
May 26, 2023 0.0640 0.0646 0.0627 0.0627 38,435 -0.00(-2.94%)
May 25, 2023 0.0718 0.0750 0.0610 0.0646 27,816 -0.00(-5.97%)
May 24, 2023 0.0697 0.0697 0.0650 0.0687 4,325 -0.00(-5.11%)
May 23, 2023 0.0700 0.0724 0.0650 0.0724 22,500 +0.00(+0.56%)
May 22, 2023 0.0700 0.0850 0.0700 0.0720 38,235 -0.01(-13.25%)
May 19, 2023 0.0800 0.0830 0.0750 0.0830 53,208 +0.00(+3.75%)
May 18, 2023 0.0850 0.0850 0.0750 0.0800 34,892 +0.00(+0.38%)
May 17, 2023 0.0790 0.0850 0.0750 0.0797 9,472 +0.00(+4.87%)
May 16, 2023 0.0760 0.0760 0.0760 0.0760 10,000 +0.00(+1.33%)
May 15, 2023 0.0700 0.0750 0.0700 0.0750 1,229 +0.00(+0.54%)
May 12, 2023 0.0790 0.0833 0.0615 0.0746 53,716 +0.00(+2.90%)
May 11, 2023 0.0735 0.0832 0.0615 0.0725 33,155 -0.01(-9.38%)
May 10, 2023 0.0622 0.0800 0.0622 0.0800 22,560 +0.01(+13.15%)
May 09, 2023 0.0612 0.0735 0.0612 0.0707 12,830 -0.00(-1.81%)
May 08, 2023 0.0750 0.0794 0.0720 0.0720 26,630 -0.00(-2.04%)
May 05, 2023 0.0729 0.0800 0.0729 0.0735 39,588 -0.00(-2.00%)
May 04, 2023 0.0740 0.0750 0.0718 0.0750 40,010 +0.00(+1.35%)
May 03, 2023 0.0735 0.0740 0.0650 0.0740 151,193 +0.00(+1.37%)
May 02, 2023 0.0700 0.0730 0.0628 0.0730 125,880 +0.01(+9.94%)
May 01, 2023 0.0628 0.0664 0.0628 0.0664 18,926 +0.00(+5.73%)
Apr 28, 2023 0.0628 0.0660 0.0628 0.0628 10,815 +0.00(+0.00%)
Apr 27, 2023 0.0664 0.0664 0.0628 0.0628 10,635 -0.01(-8.72%)
Apr 26, 2023 0.0640 0.0688 0.0628 0.0688 36,050 -0.01(-10.65%)
Apr 25, 2023 0.0600 0.0770 0.0600 0.0770 39,217 +0.02(+28.33%)
Apr 24, 2023 0.0560 0.0685 0.0560 0.0600 2,715 -0.00(-3.07%)
Apr 21, 2023 0.0710 0.0712 0.0580 0.0619 158,355 -0.00(-6.92%)
Apr 20, 2023 0.0770 0.0770 0.0665 0.0665 29,241 -0.01(-13.64%)
Apr 19, 2023 0.0740 0.0770 0.0700 0.0770 38,685 +0.01(+8.15%)
Apr 18, 2023 0.0700 0.0712 0.0700 0.0712 3,300 -0.00(-1.11%)
Apr 17, 2023 0.0700 0.0740 0.0700 0.0720 26,790 -0.00(-0.55%)
Apr 14, 2023 0.0624 0.0750 0.0624 0.0724 174,257 +0.01(+16.59%)
Apr 13, 2023 0.0550 0.0700 0.0550 0.0621 26,868 +0.00(+3.50%)
Apr 12, 2023 0.0540 0.0600 0.0540 0.0600 21,525 -0.00(-6.54%)
Apr 11, 2023 0.0646 0.0700 0.0580 0.0642 81,575 +0.00(+4.56%)
Apr 10, 2023 0.0700 0.0700 0.0596 0.0614 54,491 -0.00(-1.60%)
Apr 06, 2023 0.0624 0.0624 0.0624 0.0624 7,050 +0.01(+22.59%)
Apr 05, 2023 0.0509 0.0509 0.0509 0.0509 3,500 -0.00(-4.50%)
Apr 04, 2023 0.0552 0.0601 0.0533 0.0533 3,200 -0.00(-2.38%)
Apr 03, 2023 0.0539 0.0606 0.0470 0.0546 26,480 -0.01(-16.00%)
Mar 31, 2023 0.0543 0.0650 0.0535 0.0650 25,432 +0.01(+30.00%)
Mar 30, 2023 0.0546 0.0607 0.0500 0.0500 45,681 -0.01(-14.53%)
Mar 29, 2023 0.0585 0.0585 0.0557 0.0585 8,300 +0.00(+3.91%)
Mar 28, 2023 0.0530 0.0580 0.0530 0.0563 14,731 -0.00(-3.10%)
Mar 27, 2023 0.0573 0.0581 0.0560 0.0581 163,520 +0.00(+0.87%)
Mar 23, 2023 0.0576 0 +0.01(+18.52%)
Mar 22, 2023 0.0491 0.0491 0.0463 0.0486 3,941 +0.00(+2.53%)
Mar 21, 2023 0.0428 0.0475 0.0428 0.0474 2,655 +0.00(+3.72%)
Mar 20, 2023 0.0490 0.0518 0.0426 0.0457 67,470 -0.00(-3.59%)
Mar 17, 2023 0.0440 0.0479 0.0440 0.0474 14,400 +0.00(+11.01%)
Mar 16, 2023 0.0427 0.0518 0.0427 0.0427 49,964 +0.00(+0.23%)
Mar 15, 2023 0.0426 0.0467 0.0422 0.0426 46,107 -0.01(-13.77%)
Mar 14, 2023 0.0494 0.0494 0.0494 0.0494 3,550 -0.00(-3.14%)
Mar 13, 2023 0.0500 0.0557 0.0400 0.0510 10,182 -0.00(-1.73%)
Mar 10, 2023 0.0490 0.0519 0.0424 0.0519 42,230 +0.00(+10.43%)
Mar 09, 2023 0.0495 0.0495 0.0470 0.0470 1,700 -0.00(-7.66%)
Mar 08, 2023 0.0477 0.0509 0.0470 0.0509 38,911 +0.01(+15.68%)
Mar 07, 2023 0.0440 0.0444 0.0440 0.0440 8,844 -0.00(-7.37%)
Mar 06, 2023 0.0480 0.0480 0.0440 0.0475 51,618 -0.00(-1.04%)
Mar 03, 2023 0.0509 0.0509 0.0430 0.0480 50,030 +0.00(+2.56%)
Mar 02, 2023 0.0500 0.0509 0.0468 0.0468 53,237 -0.00(-2.50%)
Mar 01, 2023 0.0480 0.0480 0.0480 0.0480 2,100 +0.00(+6.67%)
Feb 28, 2023 0.0350 0.0450 0.0350 0.0450 10,600 -0.00(-0.88%)
Feb 27, 2023 0.0404 0.0454 0.0403 0.0454 22,570 -0.00(-9.20%)
Feb 23, 2023 0.0500 10 +0.00(+0.60%)
Feb 22, 2023 0.0497 0.0564 0.0497 0.0497 5,900 +0.01(+23.33%)
Feb 17, 2023 0.0403 6 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0510 0.0402 0.0403 30,174 -0.01(-16.04%)
Feb 15, 2023 0.0496 0.0509 0.0471 0.0480 19,418 +0.00(+5.49%)
Feb 14, 2023 0.0497 0.0498 0.0455 0.0455 20,580 +0.00(+2.48%)
Feb 13, 2023 0.0490 0.0508 0.0440 0.0444 20,550 -0.01(-10.84%)
Feb 10, 2023 0.0486 0.0498 0.0428 0.0498 3,755 -0.00(-2.35%)
Feb 09, 2023 0.0590 0.0590 0.0500 0.0510 55,525 -0.00(-7.27%)
Feb 08, 2023 0.0540 0.0555 0.0540 0.0550 21,077 +0.00(+1.85%)
Feb 07, 2023 0.0508 0.0543 0.0508 0.0540 6,800 +0.00(+6.30%)
Feb 06, 2023 0.0620 0.0640 0.0500 0.0508 103,529 -0.01(-15.33%)
Feb 03, 2023 0.0681 0.0682 0.0550 0.0600 23,575 -0.00(-0.66%)
Feb 02, 2023 0.0600 0.0654 0.0500 0.0604 268,972 +0.01(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.