Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Ishares MSCI ETF (NY: EWP )

33.09 -0.35 (-1.05%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.19 14.41 14.18 14.29 118,952 -0.12(-0.84%)
Jan 29, 2004 14.50 14.51 14.21 14.41 124,278 -0.19(-1.32%)
Jan 28, 2004 14.78 14.85 14.60 14.60 6,115 -0.08(-0.55%)
Jan 27, 2004 14.82 14.82 14.68 14.68 14,992 +0.10(+0.66%)
Jan 26, 2004 14.75 14.75 14.54 14.58 31,562 -0.10(-0.69%)
Jan 23, 2004 14.95 14.95 14.69 14.69 38,269 -0.20(-1.33%)
Jan 22, 2004 14.93 15.03 14.83 14.88 62,730 +0.05(+0.31%)
Jan 21, 2004 14.68 14.84 14.56 14.84 42,017 +0.23(+1.56%)
Jan 20, 2004 14.47 14.61 14.47 14.61 35,508 +0.26(+1.84%)
Jan 16, 2004 14.41 14.41 14.20 14.35 118,754 -0.23(-1.57%)
Jan 15, 2004 14.62 14.62 14.48 14.57 56,023 -0.10(-0.69%)
Jan 14, 2004 14.57 14.70 14.57 14.68 7,890 -0.02(-0.14%)
Jan 13, 2004 14.83 14.83 14.56 14.70 70,227 -0.05(-0.34%)
Jan 12, 2004 14.68 14.78 14.60 14.75 83,246 +0.01(+0.03%)
Jan 09, 2004 14.62 14.79 14.62 14.74 160,772 +0.05(+0.31%)
Jan 08, 2004 14.51 14.71 14.58 14.70 172,017 +0.18(+1.26%)
Jan 07, 2004 14.59 14.59 14.45 14.51 43,990 -0.08(-0.56%)
Jan 06, 2004 14.65 14.65 14.56 14.59 52,670 +0.05(+0.31%)
Jan 05, 2004 14.43 14.68 14.40 14.55 64,506 +0.27(+1.92%)
Jan 02, 2004 14.29 14.40 14.20 14.28 114,809 +0.28(+2.03%)
Dec 31, 2003 14.07 14.07 13.99 13.99 25,447 +0.03(+0.22%)
Dec 30, 2003 14.02 14.02 13.92 13.96 77,526 -0.08(-0.58%)
Dec 29, 2003 13.94 14.06 13.94 14.04 129,012 +0.16(+1.13%)
Dec 26, 2003 13.86 13.88 13.84 13.88 20,910 +0.09(+0.66%)
Dec 24, 2003 13.71 13.87 13.71 13.79 29,195 +0.07(+0.52%)
Dec 23, 2003 13.63 13.77 13.61 13.72 39,847 +0.06(+0.45%)
Dec 22, 2003 13.69 13.69 13.61 13.66 37,480 -0.06(-0.41%)
Dec 19, 2003 13.78 13.78 13.68 13.72 28,998 -0.11(-0.81%)
Dec 18, 2003 13.58 13.83 13.68 13.83 134,930 +0.25(+1.87%)
Dec 17, 2003 13.57 13.60 13.53 13.58 46,160 +0.03(+0.22%)
Dec 16, 2003 13.48 13.55 13.43 13.55 35,705 +0.17(+1.25%)
Dec 15, 2003 13.47 13.47 13.38 13.38 45,766 +0.00(+0.00%)
Dec 12, 2003 13.31 13.31 13.28 13.38 33,535 +0.09(+0.65%)
Dec 11, 2003 13.10 13.30 13.03 13.29 16,767 +0.14(+1.04%)
Dec 10, 2003 13.18 13.18 13.15 13.15 8,285 -0.03(-0.23%)
Dec 09, 2003 13.28 13.28 13.19 13.19 34,324 +0.11(+0.81%)
Dec 08, 2003 13.04 13.08 13.04 13.08 6,707 +0.07(+0.51%)
Dec 05, 2003 12.99 13.04 12.99 13.01 5,720 +0.02(+0.12%)
Dec 04, 2003 13.00 13.00 13.00 13.00 3,353 -0.01(-0.08%)
Dec 03, 2003 13.04 13.04 12.96 13.01 48,527 +0.02(+0.12%)
Dec 02, 2003 12.91 12.99 12.91 12.99 21,502 +0.14(+1.06%)
Dec 01, 2003 12.84 12.84 12.84 12.86 29,195 +0.18(+1.44%)
Nov 28, 2003 12.60 12.69 12.60 12.67 86,797 +0.17(+1.38%)
Nov 26, 2003 12.52 12.59 12.50 12.50 13,019 -0.02(-0.12%)
Nov 25, 2003 12.52 12.52 12.52 12.52 19,332 +0.05(+0.41%)
Nov 24, 2003 12.47 12.47 12.37 12.47 76,539 +0.05(+0.37%)
Nov 21, 2003 12.38 12.41 12.31 12.42 20,910 +0.04(+0.29%)
Nov 20, 2003 12.38 12.38 12.37 12.38 5,523 +0.02(+0.16%)
Nov 19, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 18, 2003 12.26 12.26 12.26 12.36 3,748 +0.15(+1.20%)
Nov 17, 2003 12.25 12.29 12.20 12.22 58,588 -0.33(-2.63%)
Nov 14, 2003 12.42 12.55 12.42 12.55 32,746 +0.17(+1.39%)
Nov 13, 2003 12.41 12.42 12.36 12.37 17,162 -0.05(-0.37%)
Nov 12, 2003 12.39 12.42 12.39 12.42 8,482 +0.35(+2.90%)
Nov 11, 2003 12.07 12.07 12.07 12.07 1,775 -0.09(-0.75%)
Nov 10, 2003 12.16 12.16 12.14 12.16 51,881 -0.05(-0.37%)
Nov 07, 2003 12.18 12.22 12.09 12.21 14,992 +0.13(+1.05%)
Nov 06, 2003 12.09 12.09 12.06 12.08 48,922 -0.01(-0.04%)
Nov 05, 2003 12.09 12.09 12.09 12.09 3,156 -0.01(-0.04%)
Nov 04, 2003 12.09 12.09 12.09 12.09 3,201 +0.05(+0.42%)
Nov 03, 2003 12.09 12.09 12.04 12.04 6,904 -0.03(-0.21%)
Oct 31, 2003 12.09 12.09 12.06 12.06 59,180 -0.07(-0.59%)
Oct 30, 2003 12.14 12.14 12.14 12.14 12,625 +0.20(+1.66%)
Oct 29, 2003 11.94 11.94 11.94 11.94 0 +0.01(+0.04%)
Oct 28, 2003 11.93 11.93 11.93 11.93 3,353 +0.07(+0.60%)
Oct 27, 2003 11.93 11.96 11.86 11.86 5,720 +0.04(+0.30%)
Oct 24, 2003 11.83 11.83 11.83 11.83 197 +0.03(+0.26%)
Oct 23, 2003 11.72 11.81 11.72 11.80 5,523 -0.11(-0.94%)
Oct 22, 2003 11.88 11.91 11.88 11.91 26,828 +0.02(+0.17%)
Oct 21, 2003 11.89 11.89 11.89 11.89 0 +0.02(+0.17%)
Oct 20, 2003 11.87 11.87 11.87 11.87 2,367 +0.05(+0.39%)
Oct 17, 2003 11.88 11.88 11.82 11.82 3,156 -0.05(-0.38%)
Oct 16, 2003 11.87 11.87 11.87 11.87 4,734 -0.05(-0.38%)
Oct 15, 2003 11.95 11.95 11.91 11.91 62,139 -0.17(-1.43%)
Oct 14, 2003 11.96 12.06 11.96 12.09 23,080 +0.07(+0.55%)
Oct 13, 2003 12.06 12.06 12.02 12.02 32,746 -0.03(-0.21%)
Oct 10, 2003 12.01 12.05 11.96 12.04 14,005 +0.10(+0.85%)
Oct 09, 2003 11.97 11.97 11.97 11.94 5,523 +0.08(+0.64%)
Oct 08, 2003 11.87 11.87 11.87 11.87 6,509 +0.04(+0.34%)
Oct 07, 2003 11.76 11.76 11.74 11.83 90,742 -0.01(-0.04%)
Oct 06, 2003 11.72 11.84 11.72 11.83 5,523 +0.12(+1.00%)
Oct 03, 2003 11.62 11.72 11.55 11.72 153,868 +0.32(+2.80%)
Oct 02, 2003 11.40 11.40 11.40 11.40 33,535 +0.00(+0.00%)
Oct 01, 2003 11.40 11.40 11.40 11.40 92,518 +0.04(+0.31%)
Sep 30, 2003 11.41 11.41 11.36 11.36 15,781 -0.12(-1.06%)
Sep 29, 2003 11.48 11.48 11.48 11.48 9,271 +0.01(+0.04%)
Sep 26, 2003 11.48 11.48 11.48 11.48 3,945 -0.01(-0.04%)
Sep 25, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Sep 24, 2003 11.54 11.54 11.48 11.48 128,223 -0.15(-1.31%)
Sep 23, 2003 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Sep 22, 2003 11.61 11.63 11.60 11.63 6,115 -0.12(-1.03%)
Sep 19, 2003 11.74 11.76 11.69 11.76 44,187 -0.05(-0.43%)
Sep 18, 2003 11.83 11.86 11.74 11.81 5,918 +0.08(+0.65%)
Sep 17, 2003 11.76 11.76 11.66 11.73 55,432 +0.08(+0.65%)
Sep 16, 2003 11.65 11.65 11.56 11.65 67,859 +0.05(+0.44%)
Sep 15, 2003 11.60 11.61 11.60 11.60 28,011 +0.04(+0.35%)
Sep 12, 2003 11.58 11.60 11.56 11.56 31,562 -0.04(-0.35%)
Sep 11, 2003 11.60 11.60 11.52 11.60 5,523 +0.00(+0.00%)
Sep 10, 2003 11.59 11.60 11.51 11.60 580,952 -0.18(-1.55%)
Sep 09, 2003 11.69 11.79 11.69 11.79 6,509 -0.03(-0.22%)
Sep 08, 2003 11.62 11.81 11.62 11.81 22,685 +0.20(+1.70%)
Sep 05, 2003 11.60 11.64 11.56 11.61 5,523 +0.08(+0.66%)
Sep 04, 2003 11.48 11.54 11.46 11.54 18,543 +0.00(+0.04%)
Sep 03, 2003 11.48 11.56 11.43 11.53 20,121 +0.11(+0.93%)
Sep 02, 2003 11.31 11.43 11.28 11.43 36,099 +0.00(+0.00%)
Aug 29, 2003 11.26 11.43 11.26 11.43 12,427 +0.12(+1.03%)
Aug 28, 2003 11.35 11.35 11.27 11.31 7,496 +0.05(+0.45%)
Aug 27, 2003 11.35 11.35 11.23 11.26 7,298 -0.14(-1.20%)
Aug 26, 2003 11.35 11.40 11.26 11.40 4,537 +0.04(+0.36%)
Aug 25, 2003 11.37 11.42 11.28 11.36 9,271 -0.10(-0.84%)
Aug 22, 2003 11.48 11.48 11.36 11.45 89,953 +0.03(+0.22%)
Aug 21, 2003 11.53 11.53 11.43 11.43 23,672 -0.20(-1.74%)
Aug 20, 2003 11.63 11.63 11.57 11.63 60,561 -0.01(-0.04%)
Aug 19, 2003 11.60 11.65 11.56 11.63 39,650 +0.03(+0.22%)
Aug 18, 2003 11.63 11.63 11.59 11.61 126,842 +0.08(+0.66%)
Aug 15, 2003 11.53 11.53 11.53 11.53 197 -0.09(-0.78%)
Aug 14, 2003 11.47 11.63 11.47 11.62 30,773 +0.15(+1.28%)
Aug 13, 2003 11.39 11.48 11.39 11.48 9,271 -0.02(-0.13%)
Aug 12, 2003 11.52 11.52 11.49 11.49 1,578 -0.01(-0.04%)
Aug 11, 2003 11.47 11.50 11.41 11.50 6,115 +0.14(+1.25%)
Aug 08, 2003 11.44 11.44 11.36 11.36 3,156 -0.08(-0.71%)
Aug 07, 2003 11.36 11.44 11.36 11.44 1,183 -0.07(-0.57%)
Aug 06, 2003 11.39 11.51 11.39 11.50 7,693 +0.01(+0.04%)
Aug 05, 2003 11.47 11.57 11.47 11.50 1,380 -0.02(-0.18%)
Aug 04, 2003 11.51 11.52 11.44 11.52 5,128 +0.02(+0.13%)
Aug 01, 2003 11.42 11.50 11.42 11.50 10,455 -0.03(-0.22%)
Jul 31, 2003 11.54 11.57 11.51 11.53 11,836 +0.00(+0.00%)
Jul 30, 2003 11.51 11.58 11.46 11.53 105,932 +0.05(+0.44%)
Jul 29, 2003 11.55 11.63 11.47 11.48 11,441 -0.20(-1.74%)
Jul 28, 2003 11.59 11.68 11.59 11.68 4,339 -0.03(-0.22%)
Jul 25, 2003 11.56 11.70 11.54 11.70 9,468 +0.25(+2.17%)
Jul 24, 2003 11.54 11.68 11.46 11.46 29,392 +0.03(+0.27%)
Jul 23, 2003 11.45 11.45 11.43 11.43 5,523 +0.07(+0.62%)
Jul 22, 2003 11.30 11.41 11.26 11.36 60,561 +0.13(+1.17%)
Jul 21, 2003 11.25 11.25 11.22 11.22 11,836 -0.08(-0.72%)
Jul 18, 2003 11.25 11.39 11.25 11.30 12,625 +0.08(+0.72%)
Jul 17, 2003 11.24 11.26 11.22 11.22 21,502 -0.05(-0.40%)
Jul 16, 2003 11.30 11.30 11.24 11.27 2,761 -0.08(-0.71%)
Jul 15, 2003 11.62 11.62 11.35 11.35 20,515 -0.11(-0.97%)
Jul 14, 2003 11.55 11.60 11.46 11.46 46,949 +0.04(+0.31%)
Jul 11, 2003 11.33 11.43 11.33 11.43 48,725 +0.22(+1.95%)
Jul 10, 2003 11.29 11.31 11.19 11.21 15,386 -0.20(-1.73%)
Jul 09, 2003 11.40 11.41 11.30 11.41 13,216 +0.00(+0.00%)
Jul 08, 2003 11.36 11.42 11.36 11.41 10,455 -0.02(-0.13%)
Jul 07, 2003 11.30 11.45 11.30 11.42 119,938 +0.12(+1.03%)
Jul 03, 2003 11.20 11.30 11.20 11.30 61,744 -0.12(-1.06%)
Jul 02, 2003 11.33 11.43 11.33 11.43 20,121 +0.03(+0.27%)
Jul 01, 2003 11.25 11.40 11.25 11.40 26,039 +0.07(+0.58%)
Jun 30, 2003 11.41 11.42 11.30 11.33 52,867 -0.01(-0.04%)
Jun 27, 2003 11.47 11.48 11.33 11.33 4,931 -0.14(-1.24%)
Jun 26, 2003 11.41 11.48 11.41 11.48 101,987 +0.16(+1.43%)
Jun 25, 2003 11.56 11.56 11.31 11.31 69,240 -0.08(-0.67%)
Jun 24, 2003 11.50 11.50 11.39 11.39 7,298 -0.07(-0.62%)
Jun 23, 2003 11.54 11.62 11.46 11.46 15,189 -0.21(-1.78%)
Jun 20, 2003 11.81 11.81 11.64 11.67 62,336 -0.04(-0.35%)
Jun 19, 2003 11.66 11.71 11.62 11.71 19,529 -0.05(-0.43%)
Jun 18, 2003 11.88 11.88 11.76 11.76 46,357 -0.08(-0.64%)
Jun 17, 2003 11.96 11.96 11.82 11.84 17,556 -0.05(-0.38%)
Jun 16, 2003 11.82 11.89 11.79 11.88 19,529 +0.13(+1.08%)
Jun 13, 2003 11.70 11.76 11.63 11.76 7,693 +0.17(+1.44%)
Jun 12, 2003 11.58 11.64 11.49 11.59 18,740 +0.08(+0.66%)
Jun 11, 2003 11.38 11.54 11.38 11.51 11,441 +0.25(+2.25%)
Jun 10, 2003 11.26 11.35 11.26 11.26 4,339 -0.05(-0.40%)
Jun 09, 2003 11.32 11.36 11.28 11.30 15,189 +0.02(+0.18%)
Jun 06, 2003 11.31 11.43 11.28 11.28 28,209 -0.07(-0.63%)
Jun 05, 2003 11.30 11.36 11.26 11.36 7,496 +0.14(+1.22%)
Jun 04, 2003 11.15 11.28 11.15 11.22 95,082 +0.09(+0.82%)
Jun 03, 2003 11.08 11.15 11.05 11.13 20,713 -0.03(-0.23%)
Jun 02, 2003 11.12 11.28 11.10 11.15 57,207 +0.14(+1.29%)
May 30, 2003 11.10 11.10 11.00 11.01 59,377 -0.01(-0.09%)
May 29, 2003 10.97 11.12 10.95 11.02 14,005 +0.05(+0.46%)
May 28, 2003 10.81 11.02 10.81 10.97 11,046 +0.02(+0.19%)
May 27, 2003 10.83 10.95 10.83 10.95 12,230 +0.13(+1.17%)
May 23, 2003 10.69 10.82 10.69 10.82 6,904 +0.18(+1.67%)
May 22, 2003 10.52 10.67 10.52 10.65 10,257 +0.15(+1.40%)
May 21, 2003 10.42 10.50 10.42 10.50 4,142 -0.11(-1.05%)
May 20, 2003 10.59 10.65 10.47 10.61 13,414 +0.06(+0.58%)
May 19, 2003 10.72 10.72 10.50 10.55 85,219 -0.21(-1.93%)
May 16, 2003 10.75 10.85 10.75 10.76 11,836 +0.18(+1.68%)
May 15, 2003 10.58 10.58 10.58 10.58 3,353 +0.09(+0.87%)
May 14, 2003 10.57 10.65 10.46 10.49 99,619 -0.08(-0.72%)
May 13, 2003 10.60 10.62 10.54 10.56 7,101 -0.10(-0.90%)
May 12, 2003 10.61 10.67 10.58 10.66 6,904 +0.04(+0.33%)
May 09, 2003 10.48 10.63 10.47 10.63 203,974 +0.22(+2.09%)
May 08, 2003 10.49 10.49 10.41 10.41 11,244 -0.10(-0.96%)
May 07, 2003 10.69 10.69 10.49 10.51 15,584 -0.33(-3.09%)
May 06, 2003 10.75 10.85 10.75 10.84 202,988 +0.21(+2.00%)
May 05, 2003 10.55 10.64 10.55 10.63 12,625 +0.09(+0.87%)
May 02, 2003 10.29 10.54 10.29 10.54 26,828 +0.07(+0.68%)
May 01, 2003 10.52 10.52 10.41 10.47 17,162 +0.02(+0.15%)
Apr 30, 2003 10.52 10.52 10.44 10.45 8,285 -0.06(-0.53%)
Apr 29, 2003 10.56 10.56 10.51 10.51 5,128 -0.03(-0.29%)
Apr 28, 2003 10.39 10.54 10.39 10.54 15,189 +0.20(+1.91%)
Apr 25, 2003 10.36 10.36 10.29 10.34 5,326 -0.13(-1.21%)
Apr 24, 2003 10.45 10.47 10.40 10.47 6,312 +0.00(+0.00%)
Apr 23, 2003 10.46 10.49 10.41 10.47 10,257 -0.12(-1.15%)
Apr 22, 2003 10.32 10.59 10.27 10.59 85,219 +0.28(+2.75%)
Apr 21, 2003 10.37 10.39 10.27 10.31 14,005 -0.11(-1.07%)
Apr 17, 2003 10.22 10.42 10.22 10.42 59,969 +0.21(+2.04%)
Apr 16, 2003 10.22 10.32 10.21 10.21 7,890 +0.07(+0.70%)
Apr 15, 2003 10.14 10.24 10.11 10.14 53,262 -0.06(-0.60%)
Apr 14, 2003 10.11 10.20 10.10 10.20 10,060 +0.23(+2.29%)
Apr 11, 2003 10.03 10.03 9.971 9.971 7,890 +0.01(+0.10%)
Apr 10, 2003 10.08 10.08 9.961 9.961 8,679 -0.02(-0.15%)
Apr 09, 2003 9.961 10.06 9.941 9.976 1,557,819 +0.13(+1.34%)
Apr 08, 2003 9.845 9.845 9.845 9.845 394 +0.00(+0.00%)
Apr 07, 2003 10.01 10.01 9.839 9.845 45,174 +0.03(+0.26%)
Apr 04, 2003 9.718 9.819 9.718 9.819 1,380 +0.21(+2.22%)
Apr 03, 2003 9.682 9.682 9.586 9.606 26,828 -0.03(-0.26%)
Apr 02, 2003 9.581 9.662 9.581 9.632 10,060 +0.23(+2.48%)
Apr 01, 2003 9.403 9.403 9.398 9.398 591 +0.21(+2.32%)
Mar 31, 2003 9.099 9.226 9.079 9.186 74,567 -0.10(-1.09%)
Mar 28, 2003 9.211 9.287 9.211 9.287 1,384,816 +0.08(+0.83%)
Mar 27, 2003 9.186 9.211 9.186 9.211 37,480 -0.22(-2.31%)
Mar 26, 2003 9.474 9.474 9.429 9.429 5,128 +0.11(+1.14%)
Mar 25, 2003 9.327 9.454 9.302 9.322 61,350 +0.19(+2.11%)
Mar 24, 2003 9.277 9.277 9.130 9.130 28,998 -0.43(-4.46%)
Mar 21, 2003 9.474 9.556 9.403 9.556 17,359 +0.10(+1.07%)
Mar 20, 2003 9.429 9.454 9.348 9.454 25,842 -0.03(-0.27%)
Mar 19, 2003 9.525 9.525 9.429 9.480 11,441 +0.12(+1.30%)
Mar 18, 2003 9.378 9.378 9.277 9.358 6,707 -0.10(-1.07%)
Mar 17, 2003 9.044 9.500 8.993 9.459 68,057 +0.39(+4.25%)
Mar 14, 2003 9.013 9.074 8.978 9.074 39,847 +0.11(+1.19%)
Mar 13, 2003 8.750 8.968 8.750 8.968 3,748 +0.31(+3.57%)
Mar 12, 2003 8.795 8.795 8.567 8.658 15,978 -0.19(-2.12%)
Mar 11, 2003 8.800 8.866 8.800 8.846 18,543 +0.05(+0.58%)
Mar 10, 2003 8.902 8.902 8.795 8.795 3,550 -0.28(-3.13%)
Mar 07, 2003 9.079 9.079 9.079 9.079 197 -0.05(-0.56%)
Mar 06, 2003 9.267 9.267 9.130 9.130 1,972 -0.17(-1.80%)
Mar 05, 2003 9.297 9.297 9.297 9.297 789 +0.15(+1.61%)
Mar 04, 2003 9.150 9.150 9.150 9.150 1,183 -0.25(-2.64%)
Mar 03, 2003 9.429 9.429 9.302 9.398 2,761 +0.08(+0.82%)
Feb 28, 2003 9.206 9.322 9.206 9.322 105,735 +0.22(+2.39%)
Feb 27, 2003 9.175 9.175 9.104 9.104 10,060 +0.06(+0.67%)
Feb 26, 2003 9.044 9.044 9.044 9.044 986 -0.13(-1.38%)
Feb 25, 2003 9.094 9.170 9.084 9.170 789 -0.06(-0.66%)
Feb 24, 2003 9.226 9.231 9.180 9.231 18,937 -0.20(-2.15%)
Feb 21, 2003 9.327 9.449 9.327 9.434 3,550 +0.04(+0.38%)
Feb 20, 2003 9.505 9.505 9.251 9.398 22,291 +0.03(+0.27%)
Feb 19, 2003 9.505 9.505 9.353 9.373 41,228 -0.18(-1.86%)
Feb 18, 2003 9.601 9.606 9.480 9.550 70,424 +0.22(+2.34%)
Feb 14, 2003 9.109 9.338 9.109 9.333 3,758,533 +0.27(+2.96%)
Feb 13, 2003 9.054 9.069 9.054 9.064 986 +0.10(+1.13%)
Feb 12, 2003 9.099 9.099 8.957 8.962 2,169 -0.07(-0.73%)
Feb 11, 2003 9.054 9.196 9.028 9.028 7,496 +0.10(+1.14%)
Feb 10, 2003 8.978 8.978 8.927 8.927 4,537 -0.17(-1.89%)
Feb 07, 2003 8.973 9.099 8.973 9.099 2,959 -0.03(-0.28%)
Feb 06, 2003 9.125 9.125 9.125 9.125 1,183 -0.08(-0.88%)
Feb 05, 2003 9.206 9.206 9.206 9.206 0 +0.00(+0.00%)
Feb 04, 2003 9.226 9.226 9.155 9.206 9,074 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.