Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.724	3.847	3.687	3.712	92,563	+0.01(+0.17%)
Jan 28, 2016	3.544	3.712	3.476	3.705	63,638	+0.18(+5.11%)
Jan 27, 2016	3.532	3.560	3.464	3.525	44,637	-0.01(-0.35%)
Jan 26, 2016	3.321	3.550	3.321	3.538	72,683	+0.24(+7.14%)
Jan 25, 2016	3.420	3.420	3.234	3.302	94,509	-0.12(-3.45%)
Jan 22, 2016	3.395	3.507	3.345	3.420	49,648	+0.07(+2.04%)
Jan 21, 2016	3.209	3.364	3.111	3.352	82,846	+0.14(+4.45%)
Jan 20, 2016	3.141	3.227	3.010	3.209	61,475	+0.07(+2.17%)
Jan 19, 2016	3.165	3.196	3.041	3.141	204,053	+0.01(+0.40%)
Jan 15, 2016	3.004	3.128	3.128	3.128	172,073	+0.01(+0.40%)
Jan 14, 2016	3.066	3.153	2.973	3.116	110,115	+0.06(+1.83%)
Jan 13, 2016	3.097	3.159	3.023	3.060	162,891	-0.02(-0.80%)
Jan 12, 2016	3.134	3.271	3.066	3.085	62,432	-0.05(-1.58%)
Jan 11, 2016	3.134	3.203	3.047	3.134	85,823	+0.02(+0.80%)
Jan 08, 2016	3.103	3.153	3.103	3.110	18,309	+0.05(+1.62%)
Jan 07, 2016	3.196	3.252	3.047	3.060	117,649	-0.16(-5.01%)
Jan 06, 2016	3.134	3.290	3.134	3.221	26,241	+0.10(+3.18%)
Jan 05, 2016	3.172	3.227	3.075	3.122	50,123	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices