Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.870 4.070 3.720 3.900 37,661 +0.00(+0.00%)
Jan 30, 2023 3.720 3.994 3.670 3.900 41,810 +0.24(+6.56%)
Jan 27, 2023 4.080 4.080 3.600 3.660 86,626 -0.44(-10.73%)
Jan 26, 2023 3.720 4.190 3.571 4.100 169,959 +0.49(+13.57%)
Jan 25, 2023 3.370 3.640 3.276 3.610 132,109 +0.26(+7.76%)
Jan 24, 2023 3.100 3.450 2.970 3.350 101,660 +0.25(+8.06%)
Jan 23, 2023 2.740 3.120 2.730 3.100 89,684 +0.32(+11.51%)
Jan 20, 2023 2.520 2.850 2.520 2.780 52,486 +0.18(+6.92%)
Jan 19, 2023 2.890 2.890 2.520 2.600 64,592 -0.20(-7.14%)
Jan 18, 2023 3.200 3.270 2.769 2.800 135,457 -0.43(-13.31%)
Jan 17, 2023 2.900 3.410 2.858 3.230 495,545 +0.14(+4.53%)
Jan 13, 2023 3.000 3.150 2.760 3.090 649,241 -0.06(-1.90%)
Jan 12, 2023 3.140 3.450 2.690 3.150 12,070,802 +1.05(+49.99%)
Jan 11, 2023 1.880 2.182 1.880 2.100 543,841 +0.24(+12.61%)
Jan 10, 2023 1.780 1.898 1.780 1.865 5,256 +0.04(+2.47%)
Jan 09, 2023 1.910 1.960 1.800 1.820 9,246 -0.14(-6.91%)
Jan 06, 2023 1.980 2.070 1.880 1.955 13,429 -0.02(-1.25%)
Jan 05, 2023 1.760 1.980 1.760 1.980 12,548 +0.11(+5.88%)
Jan 04, 2023 1.810 1.870 1.670 1.870 14,536 +0.16(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.