Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.200 5.250 5.200 5.220 24,191 -0.04(-0.76%)
Jan 30, 2024 5.230 5.270 5.200 5.260 28,966 -0.01(-0.19%)
Jan 29, 2024 5.210 5.300 5.210 5.270 21,588 +0.02(+0.38%)
Jan 26, 2024 5.290 5.366 5.240 5.250 31,198 -0.02(-0.38%)
Jan 25, 2024 5.300 5.400 5.210 5.270 77,305 +0.01(+0.19%)
Jan 24, 2024 5.470 5.470 5.250 5.260 126,411 -0.15(-2.77%)
Jan 23, 2024 5.590 5.590 5.400 5.410 136,135 -0.11(-1.99%)
Jan 22, 2024 5.510 5.600 5.430 5.520 129,948 -0.06(-1.08%)
Jan 19, 2024 5.510 5.592 5.370 5.580 19,864 +0.12(+2.20%)
Jan 18, 2024 5.660 5.660 5.460 5.460 20,280 -0.24(-4.21%)
Jan 17, 2024 5.700 5.710 5.621 5.700 16,332 -0.10(-1.72%)
Jan 16, 2024 5.620 5.800 5.510 5.800 35,403 +0.17(+3.02%)
Jan 12, 2024 5.590 5.630 5.480 5.630 14,846 +0.05(+0.90%)
Jan 11, 2024 5.580 5.600 5.460 5.580 15,898 +0.04(+0.72%)
Jan 10, 2024 5.670 5.680 5.500 5.540 85,773 -0.16(-2.81%)
Jan 09, 2024 6.000 6.000 5.676 5.700 65,600 -0.24(-4.04%)
Jan 08, 2024 5.790 6.000 5.720 5.940 41,755 +0.15(+2.59%)
Jan 05, 2024 5.630 5.880 5.620 5.790 31,265 +0.02(+0.35%)
Jan 04, 2024 5.990 5.990 5.660 5.770 75,623 +0.06(+1.05%)
Jan 03, 2024 5.700 5.990 5.550 5.710 45,308 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.