Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.015 (+0.49%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.317 2.343 2.259 2.298 640,993 +0.03(+1.44%)
Jan 28, 2021 2.324 2.337 2.252 2.265 616,922 -0.06(-2.52%)
Jan 27, 2021 2.343 2.434 2.311 2.324 850,554 -0.05(-1.92%)
Jan 26, 2021 2.376 2.402 2.330 2.369 503,065 -0.01(-0.27%)
Jan 25, 2021 2.311 2.376 2.298 2.376 448,312 +0.07(+3.11%)
Jan 22, 2021 2.285 2.327 2.278 2.304 671,567 -0.01(-0.28%)
Jan 21, 2021 2.330 2.330 2.259 2.311 402,464 -0.02(-0.84%)
Jan 20, 2021 2.239 2.337 2.232 2.330 534,431 +0.10(+4.68%)
Jan 19, 2021 2.252 2.272 2.132 2.226 1,494,675 -0.03(-1.16%)
Jan 15, 2021 2.324 2.324 2.219 2.252 450,477 -0.07(-2.81%)
Jan 14, 2021 2.369 2.402 2.311 2.317 433,953 -0.04(-1.79%)
Jan 13, 2021 2.282 2.385 2.276 2.359 728,360 +0.08(+3.68%)
Jan 12, 2021 2.224 2.276 2.211 2.276 494,763 +0.07(+3.22%)
Jan 11, 2021 2.185 2.230 2.172 2.205 603,604 +0.01(+0.59%)
Jan 08, 2021 2.147 2.198 2.127 2.192 432,488 +0.06(+3.03%)
Jan 07, 2021 2.160 2.179 2.127 2.127 479,401 -0.02(-0.90%)
Jan 06, 2021 2.134 2.166 2.114 2.147 745,723 +0.01(+0.60%)
Jan 05, 2021 2.063 2.140 2.053 2.134 619,322 +0.08(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.