Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.720 3.770 3.530 3.550 484,600 -0.15(-4.05%)
Jan 30, 2020 3.800 3.870 3.600 3.700 774,981 -0.12(-3.14%)
Jan 29, 2020 4.030 4.040 3.790 3.820 852,192 -0.02(-0.52%)
Jan 28, 2020 3.890 3.930 3.810 3.840 556,009 +0.09(+2.40%)
Jan 27, 2020 3.880 4.039 3.720 3.750 1,129,451 -0.18(-4.58%)
Jan 24, 2020 4.270 4.300 3.880 3.930 1,255,800 -0.35(-8.18%)
Jan 23, 2020 4.320 4.330 4.090 4.280 583,791 -0.13(-2.95%)
Jan 22, 2020 4.460 4.680 4.260 4.410 1,129,051 -0.06(-1.34%)
Jan 21, 2020 3.900 4.490 3.880 4.470 1,947,860 +0.67(+17.63%)
Jan 17, 2020 4.010 4.160 3.710 3.800 1,604,200 -0.30(-7.32%)
Jan 16, 2020 3.660 4.100 3.620 4.100 1,283,633 +0.42(+11.41%)
Jan 15, 2020 3.720 3.730 3.530 3.680 810,808 -0.04(-1.08%)
Jan 14, 2020 3.810 3.840 3.650 3.720 539,846 -0.11(-2.87%)
Jan 13, 2020 3.720 3.930 3.650 3.830 905,238 +0.28(+7.89%)
Jan 10, 2020 3.680 3.680 3.510 3.550 444,600 -0.09(-2.47%)
Jan 09, 2020 3.550 3.670 3.550 3.640 618,526 +0.10(+2.82%)
Jan 08, 2020 3.630 3.651 3.430 3.540 682,714 -0.12(-3.28%)
Jan 07, 2020 3.800 3.800 3.600 3.660 571,932 -0.04(-1.08%)
Jan 06, 2020 3.660 3.750 3.590 3.700 464,278 +0.06(+1.65%)
Jan 03, 2020 3.680 3.690 3.560 3.640 462,100 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.