Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.530 1.580 1.470 1.530 252,100 +0.01(+0.66%)
Jan 28, 2021 1.500 1.600 1.470 1.520 389,057 -0.03(-1.94%)
Jan 27, 2021 1.660 1.700 1.500 1.550 785,740 -0.19(-10.92%)
Jan 26, 2021 1.800 1.820 1.690 1.740 604,416 -0.05(-2.79%)
Jan 25, 2021 1.810 1.850 1.680 1.790 373,621 +0.00(+0.00%)
Jan 22, 2021 1.690 1.880 1.640 1.790 626,900 +0.07(+4.07%)
Jan 21, 2021 1.680 1.820 1.630 1.720 743,191 +0.11(+6.83%)
Jan 20, 2021 1.580 1.680 1.560 1.610 608,862 +0.04(+2.55%)
Jan 19, 2021 1.560 1.590 1.480 1.570 382,109 +0.07(+4.67%)
Jan 15, 2021 1.510 1.550 1.460 1.500 251,000 -0.01(-0.66%)
Jan 14, 2021 1.530 1.560 1.480 1.510 331,709 -0.04(-2.58%)
Jan 13, 2021 1.470 1.600 1.420 1.550 528,898 +0.11(+7.64%)
Jan 12, 2021 1.470 1.480 1.420 1.440 228,511 -0.03(-2.04%)
Jan 11, 2021 1.440 1.490 1.440 1.470 378,749 +0.03(+2.08%)
Jan 08, 2021 1.410 1.480 1.390 1.440 283,400 +0.06(+4.35%)
Jan 07, 2021 1.390 1.430 1.310 1.380 644,389 -0.04(-2.82%)
Jan 06, 2021 1.520 1.520 1.400 1.420 562,972 -0.01(-0.70%)
Jan 05, 2021 1.430 1.475 1.400 1.430 308,696 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.