Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.530 3.530 3.410 3.420 13,921 -0.11(-3.12%)
Jan 30, 2024 3.600 3.600 3.410 3.530 17,921 -0.07(-1.94%)
Jan 29, 2024 3.660 3.662 3.420 3.600 26,799 -0.06(-1.64%)
Jan 26, 2024 3.690 3.690 3.530 3.660 14,316 +0.01(+0.27%)
Jan 25, 2024 3.690 3.690 3.560 3.650 12,431 -0.05(-1.35%)
Jan 24, 2024 3.680 3.792 3.520 3.700 16,763 +0.04(+1.09%)
Jan 23, 2024 3.890 3.920 3.510 3.660 27,871 -0.23(-5.91%)
Jan 22, 2024 3.740 4.038 3.724 3.890 87,079 +0.24(+6.58%)
Jan 19, 2024 3.410 3.729 3.353 3.650 58,012 +0.32(+9.61%)
Jan 18, 2024 3.290 3.350 3.210 3.330 8,445 +0.13(+4.06%)
Jan 17, 2024 3.300 3.300 3.200 3.200 9,325 -0.11(-3.32%)
Jan 16, 2024 3.390 3.477 3.300 3.310 19,990 -0.04(-1.19%)
Jan 12, 2024 3.470 3.470 3.350 3.350 15,822 -0.10(-2.90%)
Jan 11, 2024 3.490 3.490 3.300 3.450 12,198 -0.02(-0.58%)
Jan 10, 2024 3.700 3.700 3.370 3.470 18,883 -0.11(-3.07%)
Jan 09, 2024 3.750 3.750 3.510 3.580 18,123 -0.17(-4.53%)
Jan 08, 2024 3.680 3.790 3.615 3.750 61,086 +0.13(+3.59%)
Jan 05, 2024 3.450 3.680 3.400 3.620 40,582 +0.15(+4.32%)
Jan 04, 2024 3.470 3.570 3.401 3.470 10,771 +0.02(+0.58%)
Jan 03, 2024 3.480 3.580 3.296 3.450 34,149 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.