Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.290 -0.100 (-7.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.380 4.470 4.320 4.380 25,245 -0.05(-1.13%)
Jan 30, 2023 4.290 4.440 4.280 4.430 38,348 +0.01(+0.23%)
Jan 27, 2023 4.390 4.440 4.260 4.420 4,992 +0.13(+3.03%)
Jan 26, 2023 4.300 4.397 4.270 4.290 13,468 -0.15(-3.38%)
Jan 25, 2023 4.370 4.500 4.140 4.440 135,957 +0.14(+3.26%)
Jan 24, 2023 4.260 4.300 4.240 4.300 18,423 +0.10(+2.38%)
Jan 23, 2023 4.110 4.280 4.090 4.200 35,577 +0.05(+1.20%)
Jan 20, 2023 4.070 4.208 4.070 4.150 14,487 +0.12(+2.98%)
Jan 19, 2023 4.190 4.196 4.010 4.030 20,514 -0.26(-6.06%)
Jan 18, 2023 4.330 4.390 4.250 4.290 25,626 +0.01(+0.23%)
Jan 17, 2023 4.230 4.410 4.230 4.280 23,148 -0.09(-2.04%)
Jan 13, 2023 4.330 4.400 4.230 4.369 24,258 +0.06(+1.37%)
Jan 12, 2023 4.100 4.350 4.090 4.310 51,657 -0.04(-0.92%)
Jan 11, 2023 4.340 4.367 4.230 4.350 22,768 +0.06(+1.43%)
Jan 10, 2023 4.226 4.340 4.226 4.289 14,978 +0.06(+1.39%)
Jan 09, 2023 4.250 4.450 4.118 4.230 48,851 -0.02(-0.47%)
Jan 06, 2023 4.140 4.310 4.100 4.250 22,012 +0.10(+2.41%)
Jan 05, 2023 4.150 4.160 4.040 4.150 19,377 +0.06(+1.47%)
Jan 04, 2023 4.170 4.170 4.090 4.090 18,254 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.