Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.00 +0.10 (+0.78%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.340 4.770 4.770 633,717 +0.42(+9.66%)
Jan 28, 2022 4.230 4.350 4.060 4.350 585,668 +0.10(+2.35%)
Jan 27, 2022 4.600 4.650 4.220 4.250 539,933 -0.27(-5.97%)
Jan 26, 2022 4.790 4.910 4.450 4.520 604,663 -0.16(-3.42%)
Jan 25, 2022 4.600 4.790 4.530 4.680 540,924 -0.08(-1.68%)
Jan 24, 2022 4.550 4.780 4.235 4.760 1,070,175 +0.17(+3.70%)
Jan 21, 2022 4.880 4.910 4.520 4.590 1,007,535 -0.38(-7.65%)
Jan 20, 2022 5.160 5.390 4.950 4.970 598,203 -0.13(-2.55%)
Jan 19, 2022 5.410 5.450 5.071 5.100 741,814 -0.14(-2.67%)
Jan 18, 2022 5.850 5.850 5.220 5.240 650,971 -0.70(-11.78%)
Jan 14, 2022 5.940 0 +0.12(+2.06%)
Jan 13, 2022 6.200 6.290 5.770 5.820 530,205 -0.34(-5.52%)
Jan 12, 2022 6.510 6.590 6.140 6.160 418,454 -0.33(-5.08%)
Jan 11, 2022 6.410 6.700 6.280 6.490 359,796 +0.04(+0.62%)
Jan 10, 2022 6.500 6.510 6.280 6.450 443,005 -0.11(-1.68%)
Jan 07, 2022 6.550 6.850 6.420 6.560 516,542 -0.03(-0.46%)
Jan 06, 2022 6.730 6.770 6.260 6.590 601,008 +0.03(+0.46%)
Jan 05, 2022 7.190 7.300 6.530 6.560 781,911 -0.70(-9.64%)
Jan 04, 2022 7.720 7.850 7.200 7.260 449,933 -0.50(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.