Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.14 +0.24 (+1.86%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.26 13.21 11.70 12.12 845,200 +0.05(+0.41%)
Jan 28, 2021 11.96 12.37 11.65 12.07 587,038 +0.11(+0.92%)
Jan 27, 2021 12.10 12.78 11.41 11.96 1,601,507 -0.44(-3.55%)
Jan 26, 2021 13.46 13.85 12.33 12.40 1,901,686 -0.89(-6.70%)
Jan 25, 2021 14.02 14.03 12.47 13.29 1,831,685 +0.00(+0.00%)
Jan 22, 2021 13.64 13.70 12.85 13.29 1,787,600 -0.29(-2.14%)
Jan 21, 2021 16.49 16.60 13.43 13.58 3,835,755 -1.06(-7.24%)
Jan 20, 2021 13.90 15.09 13.65 14.64 1,611,801 +0.00(+0.00%)
Jan 19, 2021 12.42 14.73 12.20 14.64 4,631,596 +3.34(+29.56%)
Jan 15, 2021 10.50 11.64 10.40 11.30 1,877,600 +0.91(+8.76%)
Jan 14, 2021 9.900 10.64 9.800 10.39 1,228,496 +0.59(+6.02%)
Jan 13, 2021 9.800 10.32 9.740 9.800 737,981 -0.11(-1.11%)
Jan 12, 2021 9.670 10.05 9.500 9.910 928,479 +0.28(+2.91%)
Jan 11, 2021 9.630 10.00 9.400 9.630 613,370 +0.10(+1.05%)
Jan 08, 2021 9.750 9.870 9.050 9.530 1,273,300 -0.09(-0.94%)
Jan 07, 2021 9.000 9.640 8.860 9.620 791,530 +0.79(+8.95%)
Jan 06, 2021 8.620 9.180 8.613 8.830 595,712 +0.26(+3.03%)
Jan 05, 2021 8.840 8.910 8.570 8.570 447,986 -0.20(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.