Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.640 7.760 7.010 7.030 194,200 -0.57(-7.50%)
Jan 28, 2021 7.800 7.850 7.350 7.600 519,338 +0.21(+2.84%)
Jan 27, 2021 7.300 8.130 7.300 7.390 399,993 -0.17(-2.25%)
Jan 26, 2021 7.500 7.590 7.230 7.560 215,397 +0.21(+2.86%)
Jan 25, 2021 7.500 7.620 7.221 7.350 310,111 -0.08(-1.08%)
Jan 22, 2021 7.380 7.520 7.230 7.430 145,000 +0.07(+0.95%)
Jan 21, 2021 7.350 7.470 7.250 7.360 120,918 +0.15(+2.08%)
Jan 20, 2021 7.490 7.630 7.100 7.210 204,156 -0.34(-4.50%)
Jan 19, 2021 7.410 7.770 7.110 7.550 469,114 +0.20(+2.72%)
Jan 15, 2021 8.860 9.020 7.150 7.350 1,040,700 -1.66(-18.42%)
Jan 14, 2021 8.870 9.460 8.720 9.010 192,765 +0.15(+1.69%)
Jan 13, 2021 8.920 9.020 8.570 8.860 174,655 +0.03(+0.34%)
Jan 12, 2021 9.410 9.770 8.740 8.830 257,267 -0.70(-7.35%)
Jan 11, 2021 9.090 9.550 8.860 9.530 472,026 +0.67(+7.56%)
Jan 08, 2021 8.110 8.940 8.110 8.860 452,200 +0.75(+9.25%)
Jan 07, 2021 8.070 8.400 8.060 8.110 110,750 +0.18(+2.27%)
Jan 06, 2021 7.750 8.040 7.620 7.930 169,829 +0.19(+2.45%)
Jan 05, 2021 7.850 8.190 7.510 7.740 199,355 -0.23(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.