Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (TSV: DME )

0.4050 +0.0300 (+8.00%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3050	0.3050	0.2300	0.2700	697,653	-0.05(-15.62%)
Jan 30, 2024	0.3500	0.3500	0.3200	0.3200	70,500	+0.00(+0.00%)
Jan 29, 2024	0.3250	0.3300	0.3200	0.3200	29,392	+0.00(+0.00%)
Jan 26, 2024	0.3150	0.3200	0.3150	0.3200	81,530	-0.01(-1.54%)
Jan 25, 2024	0.3300	0.3300	0.3200	0.3250	17,050	-0.01(-1.52%)
Jan 24, 2024	0.3150	0.3300	0.3150	0.3300	35,700	+0.02(+4.76%)
Jan 23, 2024	0.3300	0.3300	0.3150	0.3150	37,500	-0.01(-3.08%)
Jan 22, 2024	0.3350	0.3400	0.3050	0.3250	145,150	-0.02(-4.41%)
Jan 19, 2024	0.3350	0.3500	0.3350	0.3400	35,671	+0.00(+0.00%)
Jan 18, 2024	0.3500	0.3500	0.3400	0.3400	12,200	+0.01(+1.49%)
Jan 17, 2024	0.3450	0.3550	0.3350	0.3350	17,728	-0.02(-5.63%)
Jan 16, 2024	0.3500	0.3600	0.3450	0.3550	22,500	+0.01(+2.90%)
Jan 15, 2024	0.3700	0.3700	0.3450	0.3450	3,200	-0.02(-5.48%)
Jan 11, 2024				0.3650	0	-0.01(-2.67%)
Jan 10, 2024	0.3300	0.3750	0.3300	0.3750	19,501	+0.02(+4.17%)
Jan 09, 2024	0.3550	0.3600	0.3400	0.3600	39,200	+0.01(+1.41%)
Jan 08, 2024	0.3700	0.3700	0.3550	0.3550	30,940	-0.02(-4.05%)
Jan 05, 2024	0.3700	0.3700	0.3650	0.3700	4,000	-0.01(-2.63%)
Jan 04, 2024	0.3800	0.3800	0.3800	0.3800	6,564	-0.01(-1.30%)
Jan 03, 2024	0.3350	0.3850	0.3350	0.3850	37,900	+0.03(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Desert Mountain Energy Corp (TSV: DME )

Historical Prices