Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 605,500 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0 -0.01(-14.29%)
Jan 16, 2024 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 799,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0350 0.0250 0.0300 614,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0300 0.0200 0.0300 8,369,500 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0300 0.0250 0.0300 88,000 +0.00(+20.00%)
Jan 05, 2024 0.0300 0.0350 0.0250 0.0250 1,446,927 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 540,000 -0.01(-14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.