Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

73.14 +1.67 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.197 8.275 8.140 8.162 30,716 +0.00(+0.00%)
Jan 30, 2002 8.162 8.162 7.998 8.162 35,507 -0.07(-0.86%)
Jan 29, 2002 8.069 8.268 8.020 8.233 12,822 -0.06(-0.68%)
Jan 28, 2002 8.233 8.304 7.970 8.289 32,548 +0.18(+2.19%)
Jan 25, 2002 8.098 8.268 8.098 8.112 24,939 -0.09(-1.04%)
Jan 24, 2002 8.304 8.353 8.162 8.197 16,344 -0.11(-1.28%)
Jan 23, 2002 8.098 8.304 8.098 8.304 29,589 +0.21(+2.63%)
Jan 22, 2002 8.304 8.339 8.091 8.091 25,080 -0.08(-0.96%)
Jan 21, 2002 8.339 8.346 8.169 8.169 31,985 +0.00(+0.00%)
Jan 18, 2002 8.339 8.346 8.169 8.169 31,985 -0.13(-1.62%)
Jan 17, 2002 8.267 8.424 8.162 8.304 16,626 +0.14(+1.74%)
Jan 16, 2002 8.375 8.467 8.162 8.162 33,675 -0.21(-2.54%)
Jan 15, 2002 8.375 8.516 8.190 8.375 23,812 +0.18(+2.16%)
Jan 14, 2002 8.162 8.445 8.162 8.197 14,935 -0.16(-1.95%)
Jan 11, 2002 8.516 8.516 8.162 8.360 30,435 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.