Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.345	1.406	1.322	1.379	90,927	+0.03(+2.59%)
Jan 30, 2002	1.345	1.345	1.345	1.345	2,414	+0.00(+0.00%)
Jan 29, 2002	1.330	1.345	1.322	1.345	283,645	+0.02(+1.41%)
Jan 28, 2002	1.326	1.326	1.326	1.326	47,475	-0.03(-2.11%)
Jan 25, 2002	1.321	1.367	1.321	1.355	41,842	+0.02(+1.40%)
Jan 24, 2002	1.317	1.384	1.317	1.336	8,851	-0.00(-0.19%)
Jan 23, 2002	1.261	1.379	1.261	1.338	10,863	+0.10(+7.70%)
Jan 22, 2002	1.304	1.330	1.243	1.243	60,752	-0.05(-3.75%)
Jan 21, 2002	1.291	1.291	1.291	1.291	0	+0.00(+0.00%)
Jan 18, 2002	1.291	1.291	1.291	1.291	0	+0.00(+0.00%)
Jan 17, 2002	1.355	1.355	1.291	1.291	5,632	-0.06(-4.68%)
Jan 16, 2002	1.355	1.355	1.324	1.355	179,440	+0.04(+3.29%)
Jan 15, 2002	1.361	1.361	1.311	1.311	109,434	-0.04(-3.18%)
Jan 14, 2002	1.391	1.396	1.342	1.355	296,922	+0.00(+0.00%)
Jan 11, 2002	1.355	1.355	1.355	1.355	402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices