Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.690 -0.010 (-0.59%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.140 3.290 3.095 3.240 16,527,415 +0.16(+5.19%)
Jan 30, 2023 3.170 3.190 3.070 3.080 12,790,001 -0.13(-4.05%)
Jan 27, 2023 3.040 3.300 3.010 3.210 24,760,968 +0.14(+4.56%)
Jan 26, 2023 3.140 3.190 3.030 3.070 11,865,049 -0.03(-0.97%)
Jan 25, 2023 3.090 3.140 2.990 3.100 11,235,409 -0.01(-0.32%)
Jan 24, 2023 3.130 3.200 3.090 3.110 11,402,559 -0.07(-2.20%)
Jan 23, 2023 3.070 3.235 3.060 3.180 20,428,756 +0.13(+4.26%)
Jan 20, 2023 2.990 3.070 2.920 3.050 17,331,184 +0.10(+3.39%)
Jan 19, 2023 3.030 3.060 2.900 2.950 17,292,240 -0.12(-3.91%)
Jan 18, 2023 3.260 3.360 3.050 3.070 19,581,062 -0.17(-5.25%)
Jan 17, 2023 3.190 3.280 3.120 3.240 19,732,892 +0.07(+2.21%)
Jan 13, 2023 3.210 3.290 3.120 3.170 21,853,732 -0.12(-3.65%)
Jan 12, 2023 3.050 3.310 2.950 3.290 24,501,288 +0.25(+8.22%)
Jan 11, 2023 2.810 3.040 2.780 3.040 30,674,864 +0.25(+8.96%)
Jan 10, 2023 2.740 2.810 2.700 2.790 13,135,892 +0.03(+1.09%)
Jan 09, 2023 2.810 2.878 2.640 2.760 27,903,592 -0.19(-6.44%)
Jan 06, 2023 2.970 2.970 2.840 2.950 14,537,752 +0.01(+0.34%)
Jan 05, 2023 2.890 2.950 2.820 2.940 14,104,598 -0.02(-0.68%)
Jan 04, 2023 2.800 2.990 2.750 2.960 19,245,854 +0.21(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.