Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,784.34 -25.72 (-0.68%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2030 2030 1929 1935 538,910 -89.34(-4.41%)
Jan 28, 2021 1969 2039 1926 2024 847,398 +147.29(+7.85%)
Jan 27, 2021 1921 1966 1852 1877 708,416 -96.60(-4.89%)
Jan 26, 2021 2024 2047 1965 1974 450,058 -35.09(-1.75%)
Jan 25, 2021 2035 2050 1938 2009 883,799 -47.58(-2.31%)
Jan 22, 2021 2092 2099 2055 2056 358,335 -43.49(-2.07%)
Jan 21, 2021 2131 2147 2095 2100 463,069 -49.87(-2.32%)
Jan 20, 2021 2169 2169 2114 2150 340,335 -2.97(-0.14%)
Jan 19, 2021 2125 2159 2099 2153 276,293 +43.59(+2.07%)
Jan 15, 2021 2169 2169 2106 2109 342,358 -63.05(-2.90%)
Jan 14, 2021 2175 2205 2168 2172 274,404 +0.17(+0.01%)
Jan 13, 2021 2158 2197 2158 2172 239,315 -13.85(-0.63%)
Jan 12, 2021 2227 2233 2181 2186 260,658 -24.81(-1.12%)
Jan 11, 2021 2242 2279 2203 2211 322,136 -59.98(-2.64%)
Jan 08, 2021 2245 2279 2238 2270 312,011 +41.49(+1.86%)
Jan 07, 2021 2267 2277 2209 2229 301,192 -9.91(-0.44%)
Jan 06, 2021 2165 2277 2150 2239 395,267 +61.44(+2.82%)
Jan 05, 2021 2154 2215 2144 2177 349,893 +23.87(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.