Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.200 2.370 2.200 2.350 162,590 +0.15(+6.82%)
Jan 30, 2023 2.320 2.400 2.200 2.200 202,923 -0.18(-7.56%)
Jan 27, 2023 2.210 2.407 2.190 2.380 192,704 +0.13(+5.78%)
Jan 26, 2023 2.370 2.380 2.205 2.250 176,922 -0.08(-3.43%)
Jan 25, 2023 2.320 2.390 2.230 2.330 194,246 -0.04(-1.69%)
Jan 24, 2023 2.360 2.500 2.330 2.370 204,384 +0.00(+0.00%)
Jan 23, 2023 2.200 2.400 2.160 2.370 420,567 +0.22(+10.23%)
Jan 20, 2023 2.250 2.290 2.150 2.150 269,577 -0.06(-2.71%)
Jan 19, 2023 2.420 2.445 2.200 2.210 431,642 -0.23(-9.43%)
Jan 18, 2023 2.640 2.755 2.440 2.440 208,838 -0.22(-8.27%)
Jan 17, 2023 2.910 2.910 2.650 2.660 246,294 -0.21(-7.32%)
Jan 13, 2023 2.700 2.930 2.700 2.870 320,805 +0.11(+3.99%)
Jan 12, 2023 2.660 2.770 2.510 2.760 331,080 +0.15(+5.75%)
Jan 11, 2023 2.450 2.640 2.440 2.610 353,790 +0.12(+4.82%)
Jan 10, 2023 2.360 2.500 2.210 2.490 317,975 +0.13(+5.51%)
Jan 09, 2023 2.360 2.400 2.260 2.360 422,768 +0.09(+3.96%)
Jan 06, 2023 2.200 2.320 1.970 2.270 668,462 +0.08(+3.65%)
Jan 05, 2023 2.240 2.490 2.170 2.190 916,906 +0.01(+0.46%)
Jan 04, 2023 2.060 2.370 2.030 2.180 573,346 +0.17(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.