Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.590 -0.150 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.419 4.419 4.295 4.348 52,214 +0.02(+0.41%)
Jan 30, 2018 4.048 4.499 4.048 4.331 55,010 +0.18(+4.26%)
Jan 29, 2018 4.198 4.340 4.066 4.154 71,569 -0.03(-0.63%)
Jan 26, 2018 4.454 4.569 4.119 4.180 287,733 -0.23(-5.21%)
Jan 25, 2018 4.304 4.727 4.260 4.410 425,096 +0.12(+2.89%)
Jan 24, 2018 3.968 4.357 3.800 4.286 180,928 -0.01(-0.21%)
Jan 23, 2018 4.225 4.357 4.154 4.295 193,784 +0.09(+2.10%)
Jan 22, 2018 4.154 4.216 4.066 4.207 108,539 +0.07(+1.71%)
Jan 19, 2018 3.968 4.154 3.968 4.136 173,859 +0.15(+3.77%)
Jan 18, 2018 4.066 4.066 3.871 3.986 78,354 -0.04(-1.10%)
Jan 17, 2018 4.030 4.039 3.911 4.030 40,203 +0.01(+0.22%)
Jan 16, 2018 3.977 4.066 3.800 4.021 184,111 +0.34(+9.38%)
Jan 12, 2018 3.677 3.677 3.677 0 +0.03(+0.73%)
Jan 11, 2018 3.624 3.721 3.571 3.650 35,015 +0.03(+0.73%)
Jan 10, 2018 3.535 3.624 3.518 3.624 30,909 +0.08(+2.24%)
Jan 09, 2018 3.641 3.641 3.500 3.544 103,481 -0.11(-2.91%)
Jan 08, 2018 3.694 3.721 3.553 3.650 40,721 -0.06(-1.67%)
Jan 05, 2018 3.641 3.827 3.597 3.712 47,292 +0.07(+1.94%)
Jan 04, 2018 3.686 3.730 3.597 3.641 45,163 +0.02(+0.49%)
Jan 03, 2018 3.535 3.747 3.500 3.624 114,232 +0.11(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.